Bitcoin Limited Edition Historical Data

BTCLE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 124.63
+0.09%
$ 23.56 million $ 30,226
Feb 4, 8 AM $ 124.6
-0.06%
$ 23.56 million $ 28,103
Feb 4, 7 AM $ 124.66
+0.12%
$ 23.56 million $ 25,904
Feb 4, 6 AM $ 124.48
+0.00%
$ 23.53 million $ 23,981
Feb 4, 5 AM $ 124.5
-0.02%
$ 23.53 million $ 22,099
Feb 4, 4 AM $ 124.58
+0.26%
$ 23.55 million $ 20,079
Feb 4, 3 AM $ 124.21
+0.03%
$ 23.48 million $ 17,914
Feb 4, 2 AM $ 124.23
+0.05%
$ 23.48 million $ 88,109
Feb 4, 1 AM $ 124.14
+0.09%
$ 23.46 million $ 85,843
Feb 4, 12 AM $ 124.06
+0.04%
$ 23.45 million $ 83,821
Feb 3, 11 PM $ 124.03
-0.03%
$ 23.44 million $ 81,583
Feb 3, 10 PM $ 124.07
+0.18%
$ 23.45 million $ 79,625
Feb 3, 9 PM $ 123.76
+0.14%
$ 23.39 million $ 77,236
Feb 3, 8 PM $ 123.67
+0.03%
$ 23.37 million $ 75,137
Feb 3, 7 PM $ 123.64
+0.03%
$ 23.37 million $ 73,052
Feb 3, 6 PM $ 123.68
-0.36%
$ 23.38 million $ 71,403
Feb 3, 5 PM $ 124.13
+0.11%
$ 23.46 million $ 69,810
Feb 3, 4 PM $ 124.04
-0.13%
$ 23.44 million $ 68,300
Feb 3, 3 PM $ 124.22
-0.17%
$ 23.48 million $ 66,541
Feb 3, 2 PM $ 124.51
+0.36%
$ 23.53 million $ 65,264
Feb 3, 1 PM $ 124.09
+0.19%
$ 23.45 million $ 63,896
Feb 3, 12 PM $ 123.87
+0.12%
$ 23.41 million $ 62,321
Feb 3, 11 AM $ 123.63
+0.20%
$ 23.37 million $ 60,556
Feb 3, 10 AM $ 123.42
+0.14%
$ 23.28 million $ 58,655
Feb 2, 3 PM $ 121.75
-0.07%
$ 23.01 million $ 30,518
Feb 2, 2 PM $ 121.82
+0.06%
$ 23.02 million $ 28,381
Feb 2, 1 PM $ 121.73
+0.04%
$ 23.01 million $ 27,380
Feb 2, 12 PM $ 121.67
-0.08%
$ 23 million $ 25,729
Feb 2, 11 AM $ 121.73
+0.09%
$ 23.01 million $ 24,078
Feb 2, 10 AM $ 121.64
+0.19%
$ 22.99 million $ 22,399
Feb 2, 5 AM $ 121.78
+0.02%
$ 23.02 million $ 14,135
Feb 2, 4 AM $ 121.71
+0.21%
$ 23 million $ 12,763
Feb 2, 3 AM $ 121.35
-0.09%
$ 22.93 million $ 10,988
Feb 2, 2 AM $ 121.41
-0.38%
$ 23.05 million $ 47,325
Feb 2, 1 AM $ 121.9
+0.23%
$ 23.04 million $ 45,708
Feb 2, 12 AM $ 121.62
-0.20%
$ 22.99 million $ 44,148
Feb 1, 11 PM $ 121.87
+0.06%
$ 23.03 million $ 42,423
Feb 1, 10 PM $ 121.88
+0.02%
$ 23.04 million $ 40,661
Feb 1, 9 PM $ 121.75
-0.12%
$ 23.01 million $ 38,903
Feb 1, 8 PM $ 121.82
-0.14%
$ 23.02 million $ 37,509
Feb 1, 7 PM $ 121.9
+0.16%
$ 23.04 million $ 35,609
Feb 1, 6 PM $ 121.75
-0.04%
$ 23.01 million $ 33,940
Feb 1, 5 PM $ 121.81
+0.34%
$ 23.02 million $ 32,433
Feb 1, 4 PM $ 121.4
-0.09%
$ 22.94 million $ 30,600
Feb 1, 3 PM $ 121.77
-0.13%
$ 23.01 million $ 29,005
Feb 1, 2 PM $ 121.71
-0.43%
$ 23 million $ 27,038
Feb 1, 1 PM $ 122.46
+0.23%
$ 23.15 million $ 25,343
Feb 1, 12 PM $ 122.17
-0.02%
$ 23.09 million $ 23,593
Feb 1, 11 AM $ 122.22
+0.38%
$ 23.11 million $ 22,133
Feb 1, 10 AM $ 122.28
-0.16%
$ 23.11 million $ 20,293