Bitcoin Limited Edition Historical Data

BTCLE Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 420.07
+0.58%
$ 6.54 million $ 132,317
May 27, 8 PM $ 417.99
-0.52%
$ 6.51 million $ 130,735
May 27, 7 PM $ 419.74
+0.83%
$ 6.54 million $ 127,537
May 27, 6 PM $ 416.24
-0.92%
$ 6.48 million $ 125,956
May 27, 5 PM $ 420.12
+0.98%
$ 6.54 million $ 126,405
May 27, 4 PM $ 416.86
-0.66%
$ 6.49 million $ 123,941
May 27, 3 PM $ 419.61
+0.47%
$ 6.54 million $ 124,549
May 27, 2 PM $ 417.41
-0.26%
$ 6.5 million $ 122,126
May 27, 1 PM $ 418.44
+0.31%
$ 6.52 million $ 122,883
May 27, 12 PM $ 417.49
-0.47%
$ 6.5 million $ 122,768
May 27, 11 AM $ 419.47
+0.54%
$ 6.53 million $ 123,965
May 27, 10 AM $ 417.21
-0.45%
$ 6.5 million $ 124,268
May 27, 9 AM $ 418.87
+0.22%
$ 6.53 million $ 126,172
May 27, 8 AM $ 418.08
-0.38%
$ 6.51 million $ 126,921
May 27, 7 AM $ 419.65
+0.41%
$ 6.54 million $ 127,485
May 27, 6 AM $ 417.97
-0.23%
$ 6.51 million $ 128,787
May 27, 5 AM $ 419
+0.36%
$ 6.53 million $ 129,343
May 27, 4 AM $ 417.82
-0.41%
$ 6.51 million $ 129,243
May 27, 3 AM $ 419.59
+0.29%
$ 6.54 million $ 130,484
May 27, 2 AM $ 418.23
-0.27%
$ 6.52 million $ 129,852
May 27, 1 AM $ 419.39
+0.21%
$ 6.53 million $ 130,425
May 27, 12 AM $ 418.42
-0.35%
$ 6.52 million $ 129,758
May 26, 11 PM $ 419.89
+0.35%
$ 6.54 million $ 130,786
May 26, 10 PM $ 418.43
-0.46%
$ 6.52 million $ 130,898
May 26, 9 PM $ 420.23
+0.41%
$ 6.55 million $ 132,162
May 26, 8 PM $ 418.53
-0.40%
$ 6.52 million $ 130,699
May 26, 7 PM $ 420.22
+0.39%
$ 6.55 million $ 131,602
May 26, 6 PM $ 418.73
-0.30%
$ 6.52 million $ 131,577
May 26, 5 PM $ 419.81
+0.25%
$ 6.54 million $ 132,287
May 26, 4 PM $ 418.99
-0.29%
$ 6.53 million $ 132,267
May 26, 3 PM $ 420.4
+0.29%
$ 6.55 million $ 132,715
May 26, 2 PM $ 418.82
+0.30%
$ 6.52 million $ 134,409
May 26, 1 PM $ 417.52
-0.29%
$ 6.5 million $ 134,215
May 26, 12 PM $ 418.73
+0.16%
$ 6.52 million $ 135,814
May 26, 11 AM $ 418.04
-0.20%
$ 6.51 million $ 136,689
May 26, 10 AM $ 418.92
+0.25%
$ 6.53 million $ 137,877
May 26, 9 AM $ 417.91
-0.28%
$ 6.51 million $ 137,977
May 26, 8 AM $ 419.15
+0.30%
$ 6.53 million $ 139,036
May 26, 7 AM $ 417.96
-0.25%
$ 6.51 million $ 139,597
May 26, 6 AM $ 419.22
+0.21%
$ 6.53 million $ 139,922
May 26, 5 AM $ 418.32
-0.31%
$ 6.52 million $ 140,758
May 26, 4 AM $ 419.82
+0.44%
$ 6.54 million $ 141,763
May 26, 3 AM $ 418.11
-0.44%
$ 6.51 million $ 141,536
May 26, 2 AM $ 420.16
+0.48%
$ 6.55 million $ 142,987
May 26, 1 AM $ 418.14
-0.45%
$ 6.51 million $ 143,038
May 26, 12 AM $ 420.57
+0.63%
$ 6.55 million $ 144,806
May 25, 11 PM $ 417.84
-0.31%
$ 6.51 million $ 144,410
May 25, 10 PM $ 419.08
+0.13%
$ 6.53 million $ 145,276
May 25, 9 PM $ 418.53
-0.31%
$ 6.52 million $ 146,176
May 25, 8 PM $ 419.84
+0.40%
$ 6.54 million $ 146,572