Bitcoin Limited Edition Historical Data

BTCLE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 122.22
+0.38%
$ 23.11 million $ 22,133
Feb 1, 10 AM $ 122.28
-0.16%
$ 23.11 million $ 20,293
Feb 1, 9 AM $ 122.39
+0.01%
$ 23.13 million $ 18,632
Feb 1, 8 AM $ 122.7
+0.41%
$ 23.19 million $ 16,914
Feb 1, 7 AM $ 122.22
+0.36%
$ 23.1 million $ 15,266
Feb 1, 6 AM $ 122.01
+0.50%
$ 23.06 million $ 13,799
Feb 1, 5 AM $ 121.25
-0.85%
$ 22.92 million $ 11,816
Feb 1, 4 AM $ 122.18
+0.00%
$ 23.09 million $ 10,426
Feb 1, 3 AM $ 122.26
+0.06%
$ 23.11 million $ 8,564
Feb 1, 2 AM $ 122.2
-0.20%
$ 23.09 million $ 75,198
Feb 1, 1 AM $ 122.46
+0.29%
$ 23.14 million $ 73,662
Feb 1, 12 AM $ 122.14
-0.06%
$ 23.08 million $ 71,724
Jan 31, 11 PM $ 122.02
+0.03%
$ 23.06 million $ 70,335
Jan 31, 10 PM $ 122.03
-0.09%
$ 23.06 million $ 68,472
Jan 31, 9 PM $ 122.2
+0.08%
$ 23.1 million $ 66,888
Jan 31, 8 PM $ 122.14
-0.17%
$ 23.08 million $ 65,145
Jan 31, 7 PM $ 122.35
+0.44%
$ 23.12 million $ 63,598
Jan 31, 6 PM $ 121.88
-0.27%
$ 23.04 million $ 61,651
Jan 31, 5 PM $ 122.19
-0.19%
$ 23.09 million $ 60,190
Jan 31, 4 PM $ 122.42
-0.02%
$ 23.14 million $ 58,496
Jan 31, 3 PM $ 122.49
+0.18%
$ 23.15 million $ 56,843
Jan 31, 2 PM $ 122.39
-0.13%
$ 23.05 million $ 54,921
Jan 31, 1 PM $ 122.52
+0.11%
$ 23.16 million $ 53,436
Jan 31, 12 PM $ 122.5
+0.03%
$ 23.15 million $ 51,684
Jan 31, 11 AM $ 122.5
+0.22%
$ 23.15 million $ 50,080
Jan 31, 10 AM $ 122.14
-0.09%
$ 23.08 million $ 48,313
Jan 31, 9 AM $ 122.19
+0.05%
$ 23.09 million $ 46,576
Jan 31, 8 AM $ 122.15
-0.36%
$ 23.09 million $ 45,005
Jan 31, 7 AM $ 122.52
+0.08%
$ 23.16 million $ 43,497
Jan 31, 6 AM $ 122.41
-0.15%
$ 23.14 million $ 41,563
Jan 31, 5 AM $ 122.52
-0.16%
$ 23.16 million $ 40,081
Jan 31, 4 AM $ 122.59
+0.18%
$ 23.17 million $ 38,105
Jan 30, 7 AM $ 123.18
+0.28%
$ 23.28 million $ 34,665
Jan 30, 6 AM $ 122.63
-0.33%
$ 23.18 million $ 33,790
Jan 30, 5 AM $ 122.98
+0.04%
$ 23.24 million $ 32,489
Jan 30, 4 AM $ 123.01
-0.01%
$ 23.25 million $ 30,778
Jan 30, 3 AM $ 123.05
+0.01%
$ 23.26 million $ 28,925
Jan 30, 2 AM $ 122.96
-0.05%
$ 23.24 million $ 63,033
Jan 29, 5 AM $ 121.08
+0.07%
$ 22.88 million $ 17,527
Jan 29, 4 AM $ 121.05
+0.01%
$ 22.88 million $ 16,548
Jan 29, 3 AM $ 121.03
+0.00%
$ 22.87 million $ 15,055
Jan 29, 2 AM $ 120.82
-0.13%
$ 22.83 million $ 52,066
Jan 29, 1 AM $ 120.93
+0.14%
$ 22.86 million $ 50,331
Jan 29, 12 AM $ 120.77
+0.16%
$ 22.82 million $ 48,198
Jan 28, 11 PM $ 120.53
+0.05%
$ 22.78 million $ 46,226
Jan 28, 10 PM $ 120.45
-0.06%
$ 22.77 million $ 43,995
Jan 28, 9 PM $ 120.55
+0.34%
$ 22.79 million $ 41,913
Jan 28, 8 PM $ 120.16
-0.07%
$ 22.71 million $ 39,659
Jan 28, 7 PM $ 120.25
+0.01%
$ 22.73 million $ 38,101
Jan 28, 6 PM $ 120.18
-0.01%
$ 22.71 million $ 36,569