Bitcoin Limited Edition Historical Data

BTCLE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 120.25
+0.01%
$ 22.73 million $ 38,101
Jan 28, 6 PM $ 120.18
-0.01%
$ 22.71 million $ 36,569
Jan 28, 5 PM $ 120.21
+0.03%
$ 22.72 million $ 34,788
Jan 28, 4 PM $ 120.2
-0.04%
$ 22.72 million $ 32,982
Jan 28, 3 PM $ 120.27
+0.04%
$ 22.73 million $ 31,457
Jan 28, 2 PM $ 120.25
-0.26%
$ 22.73 million $ 29,657
Jan 28, 1 PM $ 120.58
-0.04%
$ 22.79 million $ 27,209
Jan 28, 12 PM $ 120.5
-0.03%
$ 22.78 million $ 25,667
Jan 28, 11 AM $ 120.68
+0.37%
$ 22.81 million $ 24,099
Jan 28, 10 AM $ 119.83
-0.83%
$ 22.79 million $ 22,385
Jan 28, 9 AM $ 120.85
+0.21%
$ 22.84 million $ 20,080
Jan 28, 8 AM $ 120.63
-0.10%
$ 22.8 million $ 18,978
Jan 28, 7 AM $ 120.48
-0.21%
$ 22.79 million $ 17,507
Jan 28, 6 AM $ 120.78
-0.05%
$ 22.83 million $ 15,728
Jan 28, 5 AM $ 120.52
+0.10%
$ 22.78 million $ 14,206
Jan 28, 4 AM $ 120.43
+0.17%
$ 22.76 million $ 12,142
Jan 28, 3 AM $ 120.13
+0.16%
$ 22.7 million $ 9,892
Jan 28, 2 AM $ 120
-0.56%
$ 22.68 million $ 70,705
Jan 28, 1 AM $ 120.42
-0.19%
$ 22.76 million $ 69,027
Jan 28, 12 AM $ 120.67
-0.09%
$ 22.81 million $ 67,085
Jan 27, 11 PM $ 120.93
+0.16%
$ 22.86 million $ 66,212
Jan 27, 10 PM $ 120.71
+0.10%
$ 22.81 million $ 64,919
Jan 27, 9 PM $ 120.66
+0.07%
$ 22.81 million $ 64,016
Jan 27, 8 PM $ 120.62
-0.01%
$ 22.8 million $ 62,877
Jan 27, 7 PM $ 120.53
+0.24%
$ 22.78 million $ 61,756
Jan 27, 6 PM $ 120.21
-0.42%
$ 22.72 million $ 60,816
Jan 27, 5 PM $ 120.56
-0.01%
$ 22.79 million $ 59,833
Jan 27, 4 PM $ 120.58
+0.24%
$ 22.79 million $ 58,551
Jan 27, 3 PM $ 120.39
+0.08%
$ 22.75 million $ 57,043
Jan 27, 2 PM $ 120.29
+0.05%
$ 22.73 million $ 55,375
Jan 27, 1 PM $ 120.36
-0.61%
$ 22.75 million $ 53,442
Jan 27, 12 PM $ 121
-0.05%
$ 22.87 million $ 49,603
Jan 27, 11 AM $ 120.99
+1.22%
$ 22.87 million $ 47,756
Jan 27, 10 AM $ 119.24
-1.52%
$ 22.54 million $ 45,546
Jan 27, 9 AM $ 121.08
-0.15%
$ 22.88 million $ 44,134
Jan 26, 3 PM $ 119.86
-0.19%
$ 22.65 million $ 16,268
Jan 26, 2 PM $ 120.05
+0.14%
$ 22.69 million $ 15,711
Jan 26, 1 PM $ 119.71
+0.01%
$ 22.62 million $ 14,415
Jan 26, 12 PM $ 119.68
-0.12%
$ 22.62 million $ 13,434
Jan 26, 11 AM $ 119.71
-0.04%
$ 22.62 million $ 12,583
Jan 26, 10 AM $ 119.86
-0.03%
$ 22.65 million $ 11,713
Jan 26, 9 AM $ 119.91
+0.56%
$ 22.66 million $ 10,940
Jan 26, 8 AM $ 119.73
-0.20%
$ 22.63 million $ 9,910
Jan 26, 7 AM $ 119.85
+0.03%
$ 22.65 million $ 9,130
Jan 26, 6 AM $ 119.87
+0.07%
$ 22.65 million $ 8,144
Jan 26, 5 AM $ 119.84
+0.13%
$ 22.65 million $ 7,413
Jan 26, 4 AM $ 119.55
-0.10%
$ 22.6 million $ 6,450
Jan 26, 3 AM $ 119.83
+0.12%
$ 22.65 million $ 5,623
Jan 26, 2 AM $ 119.78
+0.19%
$ 22.64 million $ 36,861
Jan 26, 1 AM $ 119.73
-0.06%
$ 22.63 million $ 36,089