Bitcoin Limited Edition Historical Data

BTCLE Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 419.84
+0.40%
$ 6.54 million $ 146,572
May 25, 7 PM $ 418.19
-0.40%
$ 6.51 million $ 146,692
May 25, 6 PM $ 419.5
+0.12%
$ 6.54 million $ 147,550
May 25, 5 PM $ 419.02
-0.12%
$ 6.53 million $ 151,828
May 25, 4 PM $ 419.94
+0.49%
$ 6.54 million $ 153,430
May 25, 3 PM $ 417.79
-0.31%
$ 6.51 million $ 154,521
May 25, 2 PM $ 419.72
+0.26%
$ 6.54 million $ 155,702
May 25, 1 PM $ 418.47
-0.27%
$ 6.52 million $ 156,278
May 25, 12 PM $ 419.42
+0.20%
$ 6.53 million $ 155,749
May 25, 11 AM $ 418.93
-0.30%
$ 6.53 million $ 155,455
May 25, 10 AM $ 419.97
+0.41%
$ 6.54 million $ 155,200
May 25, 9 AM $ 418.6
-0.36%
$ 6.52 million $ 158,119
May 25, 8 AM $ 420.07
+0.19%
$ 6.54 million $ 158,153
May 25, 7 AM $ 419.28
-0.20%
$ 6.53 million $ 158,064
May 25, 6 AM $ 419.87
+0.24%
$ 6.54 million $ 158,096
May 25, 5 AM $ 418.89
-0.36%
$ 6.53 million $ 157,377
May 25, 4 AM $ 420.39
+0.33%
$ 6.55 million $ 158,275
May 25, 3 AM $ 418.94
-0.53%
$ 6.53 million $ 157,845
May 25, 2 AM $ 421.06
+0.38%
$ 6.56 million $ 158,724
May 25, 1 AM $ 419.14
-0.37%
$ 6.53 million $ 158,150
May 25, 12 AM $ 420.7
+0.27%
$ 6.55 million $ 158,434
May 24, 11 PM $ 419.24
-0.45%
$ 6.53 million $ 158,287
May 24, 10 PM $ 420.96
+0.32%
$ 6.56 million $ 158,737
May 24, 9 PM $ 419.46
-0.22%
$ 6.53 million $ 157,396
May 24, 8 PM $ 420.39
+0.16%
$ 6.55 million $ 158,132
May 24, 7 PM $ 419.45
-0.45%
$ 6.53 million $ 160,211
May 24, 6 PM $ 421.36
+0.51%
$ 6.56 million $ 161,794
May 24, 5 PM $ 419.13
-0.20%
$ 6.53 million $ 157,329
May 24, 4 PM $ 420.38
+0.28%
$ 6.55 million $ 158,073
May 24, 3 PM $ 419.18
-0.39%
$ 6.53 million $ 158,374
May 24, 2 PM $ 420.76
+0.22%
$ 6.55 million $ 158,990
May 24, 1 PM $ 420.07
-0.07%
$ 6.54 million $ 155,694
May 24, 12 PM $ 420.53
+0.24%
$ 6.55 million $ 173,287
May 24, 11 AM $ 419.54
-0.28%
$ 6.54 million $ 175,198
May 24, 10 AM $ 420.63
+0.56%
$ 6.55 million $ 176,075
May 24, 9 AM $ 418.27
-0.22%
$ 6.52 million $ 170,986
May 24, 8 AM $ 419.06
+0.35%
$ 6.53 million $ 171,823
May 24, 7 AM $ 417.64
-0.29%
$ 6.51 million $ 171,019
May 24, 6 AM $ 418.8
+0.19%
$ 6.52 million $ 171,346
May 24, 5 AM $ 418.03
-0.40%
$ 6.51 million $ 170,380
May 24, 4 AM $ 419.65
+0.29%
$ 6.54 million $ 170,997
May 24, 3 AM $ 418.43
-0.31%
$ 6.52 million $ 170,441
May 24, 2 AM $ 419.72
+0.24%
$ 6.54 million $ 171,184
May 24, 1 AM $ 418.85
-0.34%
$ 6.53 million $ 171,140
May 24, 12 AM $ 420.26
+0.29%
$ 6.55 million $ 171,418
May 23, 11 PM $ 419.06
-0.37%
$ 6.53 million $ 169,441
May 23, 10 PM $ 420.6
+0.28%
$ 6.55 million $ 169,799
May 23, 9 PM $ 419.36
-0.27%
$ 6.53 million $ 173,587
May 23, 8 PM $ 420.49
+0.29%
$ 6.55 million $ 173,970
May 23, 7 PM $ 419.37
-0.18%
$ 6.53 million $ 169,068