Bitcoin Limited Edition Historical Data

BTCLE Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 419.37
-0.18%
$ 6.53 million $ 169,068
May 23, 6 PM $ 420.17
+0.26%
$ 6.55 million $ 171,453
May 23, 5 PM $ 419.06
-0.26%
$ 6.53 million $ 169,611
May 23, 4 PM $ 420.14
+0.23%
$ 6.55 million $ 170,286
May 23, 3 PM $ 419.2
-0.43%
$ 6.53 million $ 167,989
May 23, 2 PM $ 420.82
+0.16%
$ 6.56 million $ 169,175
May 23, 1 PM $ 420.23
+1.69%
$ 6.55 million $ 170,191
May 23, 12 PM $ 413.04
-0.03%
$ 6.43 million $ 150,935
May 23, 11 AM $ 413.18
-0.34%
$ 6.44 million $ 147,808
May 23, 10 AM $ 414.7
+0.36%
$ 6.46 million $ 148,810
May 23, 9 AM $ 413.15
-0.40%
$ 6.44 million $ 147,748
May 23, 8 AM $ 414.83
+0.12%
$ 6.46 million $ 147,458
May 23, 7 AM $ 414.35
-0.12%
$ 6.45 million $ 146,331
May 23, 6 AM $ 414.83
+0.28%
$ 6.46 million $ 148,369
May 23, 5 AM $ 413.55
-0.35%
$ 6.44 million $ 148,215
May 23, 4 AM $ 414.95
+0.33%
$ 6.46 million $ 148,858
May 23, 3 AM $ 413.68
-0.45%
$ 6.44 million $ 147,964
May 23, 2 AM $ 415.54
+0.27%
$ 6.47 million $ 148,278
May 23, 1 AM $ 414.47
-0.33%
$ 6.46 million $ 146,906
May 23, 12 AM $ 416.43
+0.46%
$ 6.49 million $ 147,809
May 22, 11 PM $ 414.93
-0.20%
$ 6.46 million $ 147,979
May 22, 10 PM $ 415.52
+0.33%
$ 6.47 million $ 148,342
May 22, 9 PM $ 413.93
-0.48%
$ 6.45 million $ 143,702
May 22, 8 PM $ 415.82
+0.08%
$ 6.48 million $ 145,013
May 22, 7 PM $ 415.51
+0.37%
$ 6.47 million $ 148,035
May 22, 6 PM $ 414.17
-0.13%
$ 6.45 million $ 145,527
May 22, 5 PM $ 414.58
+0.50%
$ 6.46 million $ 146,668
May 22, 4 PM $ 412.45
-0.31%
$ 6.43 million $ 145,549
May 22, 3 PM $ 413.51
-0.02%
$ 6.44 million $ 147,192
May 22, 2 PM $ 413.48
+0.12%
$ 6.44 million $ 144,784
May 22, 1 PM $ 413.3
+2.24%
$ 6.44 million $ 145,380
May 22, 12 PM $ 404.26
-0.19%
$ 6.3 million $ 140,273
May 22, 11 AM $ 405.04
-1.16%
$ 6.31 million $ 138,930
May 22, 10 AM $ 409.8
-6.04%
$ 6.38 million $ 138,474
May 22, 9 AM $ 436.17
+14.46%
$ 6.79 million $ 145,561
May 22, 8 AM $ 381.05
-2.31%
$ 5.94 million $ 125,280
May 22, 7 AM $ 390.07
-7.15%
$ 6.08 million $ 129,410
May 22, 6 AM $ 420.11
-0.33%
$ 6.54 million $ 136,881
May 22, 5 AM $ 421.54
-5.27%
$ 6.57 million $ 136,987
May 22, 4 AM $ 431.42
+1.04%
$ 6.72 million $ 139,847
May 22, 3 AM $ 427.64
+3.48%
$ 6.66 million $ 134,226
May 22, 2 AM $ 413.22
-0.38%
$ 6.44 million $ 133,863
May 22, 1 AM $ 414.82
+5.92%
$ 6.46 million $ 134,607
May 22, 12 AM $ 391.66
-0.56%
$ 6.1 million $ 127,571
May 21, 11 PM $ 393.89
+0.43%
$ 6.14 million $ 128,406
May 21, 10 PM $ 392.2
-5.03%
$ 6.11 million $ 128,953
May 21, 9 PM $ 413
+0.33%
$ 6.43 million $ 136,285
May 21, 8 PM $ 411.67
+2.80%
$ 6.41 million $ 134,250
May 21, 7 PM $ 400.86
-1.79%
$ 6.24 million $ 131,227
May 21, 6 PM $ 406.81
-0.12%
$ 6.34 million $ 131,227