Bitcoin Limited Edition Historical Data

BTCLE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 119.78
+0.19%
$ 22.64 million $ 36,861
Jan 26, 1 AM $ 119.73
-0.06%
$ 22.63 million $ 36,089
Jan 26, 12 AM $ 119.83
-0.09%
$ 22.65 million $ 35,105
Jan 25, 11 PM $ 119.96
-0.06%
$ 22.67 million $ 34,290
Jan 25, 10 PM $ 120.12
+0.26%
$ 22.7 million $ 33,276
Jan 25, 9 PM $ 119.74
-0.03%
$ 22.63 million $ 32,472
Jan 25, 8 PM $ 119.83
-0.09%
$ 22.65 million $ 31,194
Jan 25, 7 PM $ 119.95
+0.22%
$ 22.67 million $ 30,260
Jan 25, 6 PM $ 119.7
+0.01%
$ 22.62 million $ 28,968
Jan 25, 5 PM $ 119.87
+0.44%
$ 22.65 million $ 27,958
Jan 25, 4 PM $ 119.33
-0.21%
$ 22.55 million $ 26,723
Jan 25, 3 PM $ 119.49
-0.21%
$ 22.58 million $ 25,709
Jan 25, 2 PM $ 119.68
-0.14%
$ 22.62 million $ 24,460
Jan 25, 1 PM $ 119.49
-0.22%
$ 22.58 million $ 23,334
Jan 25, 12 PM $ 119.57
-0.04%
$ 22.6 million $ 22,168
Jan 25, 11 AM $ 119.81
-0.04%
$ 22.64 million $ 20,923
Jan 25, 10 AM $ 120.25
+0.45%
$ 22.73 million $ 20,016
Jan 25, 9 AM $ 119.69
+0.04%
$ 22.62 million $ 18,893
Jan 25, 8 AM $ 119.59
-0.02%
$ 22.6 million $ 17,691
Jan 25, 7 AM $ 119.88
+0.00%
$ 22.66 million $ 16,634
Jan 25, 6 AM $ 120.08
-0.02%
$ 22.69 million $ 15,387
Jan 25, 5 AM $ 120.23
-0.17%
$ 22.72 million $ 13,333
Jan 25, 4 AM $ 120.3
+0.11%
$ 22.74 million $ 12,144
Jan 25, 3 AM $ 120.12
-0.11%
$ 22.7 million $ 10,897
Jan 25, 2 AM $ 120.17
-0.11%
$ 22.71 million $ 43,439
Jan 25, 1 AM $ 120.2
-0.01%
$ 22.72 million $ 41,754
Jan 25, 12 AM $ 120.14
+0.05%
$ 22.71 million $ 40,640
Jan 24, 11 PM $ 120.08
-0.02%
$ 22.7 million $ 39,121
Jan 24, 10 PM $ 120.19
+0.01%
$ 22.72 million $ 37,869
Jan 24, 9 PM $ 120.15
-0.01%
$ 22.71 million $ 36,285
Jan 24, 8 PM $ 120.16
-0.08%
$ 22.71 million $ 34,904
Jan 24, 7 PM $ 120.26
+0.13%
$ 22.73 million $ 33,556
Jan 24, 6 PM $ 120.08
-0.44%
$ 22.7 million $ 32,131
Jan 24, 5 PM $ 120.57
+0.31%
$ 22.79 million $ 30,046
Jan 24, 4 PM $ 120.21
-0.10%
$ 22.72 million $ 28,620
Jan 24, 3 PM $ 120.39
+0.05%
$ 22.75 million $ 27,147
Jan 24, 2 PM $ 120.42
-0.08%
$ 22.76 million $ 25,628
Jan 24, 1 PM $ 120.52
+0.36%
$ 22.78 million $ 24,449
Jan 24, 12 PM $ 120.64
+0.34%
$ 22.8 million $ 22,990
Jan 24, 11 AM $ 120.68
+0.12%
$ 22.81 million $ 21,678
Jan 24, 10 AM $ 120.42
-0.12%
$ 22.76 million $ 20,411
Jan 24, 9 AM $ 120.31
-0.27%
$ 22.74 million $ 18,905
Jan 24, 8 AM $ 120.63
+0.33%
$ 22.8 million $ 17,312
Jan 24, 7 AM $ 120.74
+0.18%
$ 22.82 million $ 15,955
Jan 24, 6 AM $ 120.44
-0.05%
$ 22.76 million $ 14,472
Jan 24, 5 AM $ 120.5
-0.09%
$ 22.77 million $ 13,223
Jan 24, 4 AM $ 120.45
+0.13%
$ 22.76 million $ 11,724
Jan 24, 3 AM $ 120.27
-0.17%
$ 22.73 million $ 10,445
Jan 24, 2 AM $ 120.53
+0.09%
$ 22.78 million $ 53,607
Jan 24, 1 AM $ 120.4
-0.09%
$ 22.76 million $ 52,328