Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Limited Edition Historical Data

BTCLE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $373.4
+1.15%
$5.83 million $171,674
Apr 25, 2026 $369.32
-0.05%
$5.75 million $123,639
Apr 24, 2026 $369.47
-0.25%
$5.75 million $183,215
Apr 23, 2026 $370.51
-0.46%
$5.77 million $109,924
Apr 22, 2026 $372.18
-0.46%
$5.79 million $88,786
Apr 21, 2026 $373.73
+7.54%
$5.82 million $191,267
Apr 20, 2026 $347.44
-0.66%
$5.41 million $184,740
Apr 19, 2026 $349.66
+0.00%
$5.45 million $74,024
Apr 18, 2026 $349.66
-0.33%
$5.45 million $137,427
Apr 17, 2026 $350.78
-0.39%
$5.47 million $135,544
Apr 16, 2026 $352.11
+0.37%
$5.49 million $149,810
Apr 15, 2026 $350.83
-0.54%
$5.47 million $90,849
Apr 14, 2026 $350.93
-0.50%
$5.49 million $193,158
Apr 13, 2026 $352.11
+0.60%
$5.48 million $147,097
Apr 12, 2026 $350.69
-0.40%
$5.46 million $174,209
Apr 11, 2026 $351.95
+0.76%
$5.48 million $189,857
Apr 10, 2026 $349.41
-0.62%
$5.44 million $153,724
Apr 9, 2026 $351.69
-0.03%
$5.48 million $294,532
Apr 8, 2026 $351.95
-0.04%
$5.48 million $177,763
Apr 7, 2026 $352.18
-0.36%
$5.49 million $185,375
Apr 6, 2026 $353.23
+0.61%
$5.5 million $150,312
Apr 5, 2026 $351.63
+0.73%
$5.48 million $425,630
Apr 4, 2026 $349
-0.81%
$5.44 million $268,892
Apr 3, 2026 $351.78
+2.04%
$5.48 million $607,965
Apr 2, 2026 $344.89
+4.83%
$5.37 million $314,426
Apr 1, 2026 $328.76
+6.92%
$5.12 million $258,957
Mar 31, 2026 $307.63
+21.44%
$4.79 million $278,548
Mar 30, 2026 $253.66
+1.59%
$3.95 million $53,941
Mar 29, 2026 $249.37
-1.58%
$3.88 million $129,469
Mar 28, 2026 $253.31
+20.93%
$3.95 million $123,077
Mar 27, 2026 $209.37
-0.82%
$3.26 million $129,160
Mar 26, 2026 $211.42
+0.33%
$3.29 million $91,897
Mar 25, 2026 $210.88
+0.16%
$3.29 million $85,977
Mar 24, 2026 $210.5
+0.41%
$3.28 million $145,823
Mar 23, 2026 $209.63
-1.28%
$3.26 million $213,794
Mar 22, 2026 $212.33
-0.08%
$3.31 million $329,023
Mar 21, 2026 $212.47
-0.70%
$3.31 million $312,403
Mar 20, 2026 $213.93
-0.16%
$3.33 million $68,018
Mar 19, 2026 $214.25
-0.39%
$3.34 million $81,946
Mar 18, 2026 $215.05
-0.44%
$3.35 million $10,514
Mar 17, 2026 $216.05
+0.01%
$3.37 million $46,676
Mar 16, 2026 $216.24
+0.28%
$3.37 million $15,940
Mar 15, 2026 $215.61
+0.21%
$3.36 million $44,568
Mar 14, 2026 $215.19
-0.14%
$3.35 million $64,844
Mar 13, 2026 $215.56
-0.86%
$3.36 million $67,961
Mar 12, 2026 $217.39
-0.01%
$3.39 million $35,017
Mar 11, 2026 $217.47
-0.53%
$3.39 million $36,162
Mar 10, 2026 $218.67
-0.44%
$3.41 million $82,784
Mar 9, 2026 $219.62
-0.29%
$3.42 million $64,668
Mar 8, 2026 $220.31
+0.14%
$3.43 million $52,146