Bitcoin Limited Edition Historical Data

BTCLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 418.59
+0.16%
$ 6.52 million $ 69,099
Jun 15, 8 AM $ 417.93
-0.01%
$ 6.51 million $ 68,775
Jun 15, 7 AM $ 417.99
+0.18%
$ 6.51 million $ 67,153
Jun 15, 6 AM $ 417.25
-0.18%
$ 6.5 million $ 66,941
Jun 15, 5 AM $ 418.01
+0.19%
$ 6.51 million $ 67,048
Jun 15, 4 AM $ 417.24
-0.18%
$ 6.5 million $ 66,922
Jun 15, 3 AM $ 418
+0.19%
$ 6.51 million $ 67,037
Jun 15, 2 AM $ 417.23
-0.18%
$ 6.5 million $ 67,037
Jun 15, 1 AM $ 418.01
+0.18%
$ 6.51 million $ 67,170
Jun 15, 12 AM $ 417.3
-0.18%
$ 6.5 million $ 66,983
Jun 14, 11 PM $ 418.05
+0.19%
$ 6.51 million $ 67,116
Jun 14, 10 PM $ 417.3
-0.18%
$ 6.5 million $ 67,305
Jun 14, 9 PM $ 418.06
+0.17%
$ 6.51 million $ 67,645
Jun 14, 8 PM $ 417.31
-0.19%
$ 6.5 million $ 68,050
Jun 14, 7 PM $ 418.08
+0.17%
$ 6.51 million $ 67,830
Jun 14, 6 PM $ 417.35
-0.23%
$ 6.5 million $ 67,393
Jun 14, 5 PM $ 418.29
-0.02%
$ 6.52 million $ 66,833
Jun 14, 4 PM $ 418.36
-0.17%
$ 6.52 million $ 67,204
Jun 14, 3 PM $ 419.05
+0.18%
$ 6.53 million $ 50,316
Jun 14, 2 PM $ 418.31
-0.18%
$ 6.52 million $ 50,309
Jun 14, 1 PM $ 419.06
+0.19%
$ 6.53 million $ 50,602
Jun 14, 12 PM $ 418.3
-0.18%
$ 6.52 million $ 50,889
Jun 14, 11 AM $ 419.07
+0.19%
$ 6.53 million $ 51,370
Jun 14, 10 AM $ 418.29
-0.18%
$ 6.52 million $ 52,025
Jun 14, 9 AM $ 419.06
+0.17%
$ 6.53 million $ 52,155
Jun 14, 8 AM $ 418.36
-0.18%
$ 6.52 million $ 52,225
Jun 14, 7 AM $ 419.14
+0.18%
$ 6.53 million $ 52,321
Jun 14, 6 AM $ 418.41
-0.18%
$ 6.52 million $ 52,361
Jun 14, 5 AM $ 419.18
+0.19%
$ 6.53 million $ 52,387
Jun 14, 4 AM $ 418.42
-0.18%
$ 6.52 million $ 52,309
Jun 14, 3 AM $ 419.17
+0.20%
$ 6.53 million $ 52,354
Jun 14, 2 AM $ 418.35
-0.18%
$ 6.52 million $ 52,255
Jun 14, 1 AM $ 419.13
+0.16%
$ 6.53 million $ 52,346
Jun 14, 12 AM $ 418.48
-0.18%
$ 6.52 million $ 52,375
Jun 13, 11 PM $ 419.24
+0.14%
$ 6.53 million $ 52,465
Jun 13, 10 PM $ 418.66
-0.20%
$ 6.52 million $ 51,973
Jun 13, 9 PM $ 419.53
+0.24%
$ 6.54 million $ 52,055
Jun 13, 8 PM $ 418.54
-0.18%
$ 6.52 million $ 51,614
Jun 13, 7 PM $ 419.3
+0.18%
$ 6.53 million $ 52,020
Jun 13, 6 PM $ 418.54
-0.18%
$ 6.52 million $ 52,000
Jun 13, 5 PM $ 419.32
+0.19%
$ 6.53 million $ 52,088
Jun 13, 4 PM $ 418.55
-0.16%
$ 6.52 million $ 51,292
Jun 13, 3 PM $ 419.22
+0.17%
$ 6.53 million $ 52,242
Jun 13, 2 PM $ 418.53
-0.17%
$ 6.52 million $ 52,765
Jun 13, 1 PM $ 419.26
+0.08%
$ 6.53 million $ 52,656
Jun 13, 12 PM $ 418.94
-0.19%
$ 6.53 million $ 52,495
Jun 13, 11 AM $ 419.75
+0.24%
$ 6.54 million $ 52,191
Jun 13, 10 AM $ 418.79
-0.15%
$ 6.52 million $ 53,930
Jun 13, 9 AM $ 419.44
+0.16%
$ 6.53 million $ 53,993
Jun 13, 8 AM $ 418.77
-0.16%
$ 6.52 million $ 53,918