Bitcoin Limited Edition Historical Data

BTCLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 449.96
+0.28%
$ 7.01 million $ 68,452
Aug 3, 8 AM $ 448.74
-0.29%
$ 6.99 million $ 68,999
Aug 3, 7 AM $ 450.01
+0.27%
$ 7.01 million $ 69,875
Aug 3, 6 AM $ 448.87
-0.28%
$ 6.99 million $ 69,745
Aug 3, 5 AM $ 450.14
+0.23%
$ 7.01 million $ 70,712
Aug 3, 4 AM $ 449.01
-0.33%
$ 6.99 million $ 70,752
Aug 3, 3 AM $ 450.58
+0.00%
$ 7.02 million $ 71,413
Aug 3, 2 AM $ 450.55
+0.10%
$ 7.02 million $ 74,334
Aug 3, 1 AM $ 450.1
+0.33%
$ 7.01 million $ 76,605
Aug 3, 12 AM $ 448.58
-0.18%
$ 6.99 million $ 75,664
Aug 2, 11 PM $ 448.67
+0.00%
$ 6.99 million $ 80,920
Aug 2, 10 PM $ 448.74
-0.27%
$ 6.99 million $ 81,593
Aug 2, 9 PM $ 449.93
+0.29%
$ 7.01 million $ 82,553
Aug 2, 8 PM $ 448.7
-0.29%
$ 6.99 million $ 82,769
Aug 2, 7 PM $ 449.89
+0.26%
$ 7.01 million $ 85,407
Aug 2, 6 PM $ 448.81
-0.27%
$ 6.99 million $ 86,387
Aug 2, 5 PM $ 449.92
+0.26%
$ 7.01 million $ 91,363
Aug 2, 4 PM $ 448.87
-0.25%
$ 6.99 million $ 92,348
Aug 2, 3 PM $ 449.93
+0.27%
$ 7.01 million $ 92,831
Aug 2, 2 PM $ 448.91
-0.25%
$ 6.99 million $ 94,297
Aug 2, 1 PM $ 450.01
+0.29%
$ 7.01 million $ 97,266
Aug 2, 12 PM $ 448.82
-0.25%
$ 6.99 million $ 97,022
Aug 2, 11 AM $ 449.76
+0.26%
$ 7.01 million $ 98,310
Aug 2, 10 AM $ 448.67
-0.29%
$ 6.99 million $ 98,566
Aug 2, 9 AM $ 449.93
+0.26%
$ 7.01 million $ 100,344
Aug 2, 8 AM $ 448.8
-0.28%
$ 6.99 million $ 100,189
Aug 2, 7 AM $ 450.05
+0.24%
$ 7.01 million $ 99,942
Aug 2, 6 AM $ 449.15
-0.29%
$ 7 million $ 99,132
Aug 2, 5 AM $ 450.28
+0.25%
$ 7.01 million $ 98,862
Aug 2, 4 AM $ 449.37
-0.22%
$ 7 million $ 99,542
Aug 2, 3 AM $ 450.23
+0.24%
$ 7.01 million $ 100,353
Aug 2, 2 AM $ 449.24
-0.29%
$ 7 million $ 100,623
Aug 2, 1 AM $ 450.39
+0.26%
$ 7.02 million $ 100,686
Aug 2, 12 AM $ 449.3
-0.27%
$ 7 million $ 105,490
Aug 1, 11 PM $ 450.48
+0.24%
$ 7.02 million $ 107,892
Aug 1, 10 PM $ 449.45
-0.32%
$ 7 million $ 109,728
Aug 1, 9 PM $ 450.77
+0.22%
$ 7.02 million $ 111,081
Aug 1, 8 PM $ 449.85
-0.30%
$ 7.01 million $ 113,289
Aug 1, 7 PM $ 451.35
+0.51%
$ 7.03 million $ 118,405
Aug 1, 6 PM $ 449.23
-0.53%
$ 7 million $ 117,913
Aug 1, 5 PM $ 451.77
+0.52%
$ 7.04 million $ 115,678
Aug 1, 4 PM $ 449.65
-0.32%
$ 7 million $ 113,013
Aug 1, 3 PM $ 450.83
+0.29%
$ 7.02 million $ 113,729
Aug 1, 2 PM $ 449.61
+0.03%
$ 7 million $ 113,473
Aug 1, 1 PM $ 449.45
+0.32%
$ 7 million $ 110,710
Aug 1, 12 PM $ 448.34
-0.23%
$ 6.98 million $ 111,124
Aug 1, 11 AM $ 449.33
+0.26%
$ 7 million $ 111,411
Aug 1, 10 AM $ 448.22
-0.30%
$ 6.98 million $ 111,464
Aug 1, 9 AM $ 449.52
+0.31%
$ 7 million $ 111,558
Aug 1, 8 AM $ 448.16
-0.30%
$ 6.98 million $ 112,238