Bitcoin Limited Edition Historical Data

BTCLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 353.28
+0.99%
$ 5.5 million $ 206,656
Apr 11, 1 PM $ 350.06
-0.35%
$ 5.45 million $ 200,693
Apr 11, 12 PM $ 349.52
-0.33%
$ 5.45 million $ 198,953
Apr 11, 11 AM $ 350.73
+0.53%
$ 5.46 million $ 196,274
Apr 11, 10 AM $ 349.58
-0.22%
$ 5.45 million $ 190,829
Apr 11, 9 AM $ 350.34
-0.58%
$ 5.46 million $ 180,513
Apr 11, 8 AM $ 352.19
+0.61%
$ 5.49 million $ 174,554
Apr 11, 7 AM $ 349.86
+0.10%
$ 5.45 million $ 166,882
Apr 11, 6 AM $ 349.5
-0.71%
$ 5.44 million $ 168,351
Apr 11, 5 AM $ 351.92
+0.52%
$ 5.48 million $ 165,505
Apr 11, 4 AM $ 350.01
+0.09%
$ 5.45 million $ 164,072
Apr 11, 3 AM $ 349.58
+0.07%
$ 5.45 million $ 160,644
Apr 11, 2 AM $ 349.35
+0.08%
$ 5.44 million $ 156,772
Apr 11, 1 AM $ 349.14
-0.12%
$ 5.44 million $ 153,969
Apr 11, 12 AM $ 349.45
+0.05%
$ 5.44 million $ 154,846
Apr 10, 11 PM $ 349.41
-0.14%
$ 5.44 million $ 153,724
Apr 10, 10 PM $ 349.89
-0.55%
$ 5.45 million $ 153,004
Apr 10, 9 PM $ 351.84
+0.10%
$ 5.48 million $ 151,900
Apr 10, 8 PM $ 351.74
+0.45%
$ 5.48 million $ 154,588
Apr 10, 7 PM $ 350.22
-0.09%
$ 5.46 million $ 153,528
Apr 10, 6 PM $ 350.64
-0.33%
$ 5.46 million $ 152,987
Apr 10, 5 PM $ 351.82
+0.02%
$ 5.48 million $ 159,511
Apr 10, 4 PM $ 351.81
-0.18%
$ 5.48 million $ 168,966
Apr 10, 3 PM $ 352.24
+0.20%
$ 5.49 million $ 179,575
Apr 10, 2 PM $ 351.58
-0.08%
$ 5.48 million $ 191,243
Apr 10, 1 PM $ 351.99
+0.22%
$ 5.48 million $ 203,989
Apr 10, 12 PM $ 351.25
-0.06%
$ 5.47 million $ 209,118
Apr 10, 11 AM $ 351.63
-0.26%
$ 5.48 million $ 220,477
Apr 10, 10 AM $ 352.76
+0.01%
$ 5.5 million $ 230,348
Apr 10, 9 AM $ 352.93
+0.05%
$ 5.5 million $ 244,681
Apr 10, 8 AM $ 352.92
-0.08%
$ 5.5 million $ 258,445
Apr 10, 7 AM $ 353.35
+0.05%
$ 5.5 million $ 271,833
Apr 10, 6 AM $ 353.27
+0.08%
$ 5.5 million $ 279,756
Apr 10, 5 AM $ 353.08
+0.27%
$ 5.5 million $ 284,610
Apr 10, 4 AM $ 352.3
-0.06%
$ 5.49 million $ 287,356
Apr 10, 3 AM $ 352.7
-0.04%
$ 5.49 million $ 289,758
Apr 10, 2 AM $ 352.96
-0.02%
$ 5.5 million $ 292,571
Apr 10, 1 AM $ 353.12
+0.41%
$ 5.5 million $ 295,457
Apr 10, 12 AM $ 351.77
+0.05%
$ 5.48 million $ 293,659
Apr 9, 11 PM $ 351.69
+0.03%
$ 5.48 million $ 294,532
Apr 9, 10 PM $ 351.53
+0.19%
$ 5.48 million $ 292,792
Apr 9, 9 PM $ 350.96
+0.03%
$ 5.47 million $ 289,764
Apr 9, 8 PM $ 350.8
+0.00%
$ 5.46 million $ 287,681
Apr 9, 7 PM $ 350.85
+0.02%
$ 5.47 million $ 287,699
Apr 9, 6 PM $ 350.75
+0.09%
$ 5.46 million $ 288,568
Apr 9, 5 PM $ 350.3
+0.08%
$ 5.46 million $ 279,906
Apr 9, 4 PM $ 350.14
+0.10%
$ 5.45 million $ 270,503
Apr 9, 3 PM $ 350
-0.31%
$ 5.45 million $ 260,079
Apr 9, 2 PM $ 351
+0.04%
$ 5.47 million $ 251,823
Apr 9, 1 PM $ 351
+0.21%
$ 5.47 million $ 241,858