Bitcoin Limited Edition Historical Data

BTCLE Page 4
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 423.09
+0.00%
$ 6.59 million $ 116,719
7:39 AM $ 423.06
+0.00%
$ 6.59 million $ 117,700
7:34 AM $ 423.05
+0.00%
$ 6.59 million $ 117,697
7:31 AM $ 423.02
+0.00%
$ 6.59 million $ 117,809
7:30 AM $ 423.41
-0.08%
$ 6.59 million $ 116,275
7:28 AM $ 423.84
+0.00%
$ 6.6 million $ 116,034
7:24 AM $ 423.82
+0.00%
$ 6.6 million $ 116,962
7:14 AM $ 423.8
+0.00%
$ 6.6 million $ 117,016
7:11 AM $ 423.78
+0.00%
$ 6.6 million $ 118,256
7:09 AM $ 423.77
+0.00%
$ 6.6 million $ 118,336
7:08 AM $ 423.79
+0.00%
$ 6.6 million $ 118,336
7:00 AM $ 424.44
-0.03%
$ 6.62 million $ 116,673
6:58 AM $ 424.63
+0.00%
$ 6.62 million $ 116,538
6:54 AM $ 424.6
+0.00%
$ 6.61 million $ 116,536
6:51 AM $ 424.58
+0.00%
$ 6.61 million $ 116,475
6:48 AM $ 424.34
+0.00%
$ 6.61 million $ 116,344
6:45 AM $ 424.25
+0.00%
$ 6.61 million $ 115,446
6:41 AM $ 424.22
+0.00%
$ 6.61 million $ 117,265
6:39 AM $ 424.2
+0.00%
$ 6.61 million $ 117,265
6:38 AM $ 424.2
+0.00%
$ 6.61 million $ 117,259
6:34 AM $ 424.18
+0.00%
$ 6.61 million $ 117,282
6:31 AM $ 424.16
+0.00%
$ 6.61 million $ 117,213
6:30 AM $ 423.89
+0.01%
$ 6.61 million $ 116,450
6:28 AM $ 423.89
+0.00%
$ 6.6 million $ 116,211
6:24 AM $ 423.86
+0.00%
$ 6.6 million $ 116,189
6:15 AM $ 423.63
+0.03%
$ 6.6 million $ 115,332
6:14 AM $ 423.49
+0.00%
$ 6.6 million $ 115,332
6:11 AM $ 423.46
+0.00%
$ 6.6 million $ 117,266
6:09 AM $ 423.46
+0.00%
$ 6.6 million $ 117,295
6:08 AM $ 423.48
+0.00%
$ 6.6 million $ 117,295
6:00 AM $ 423.31
+0.05%
$ 6.59 million $ 116,592
5:58 AM $ 423.17
+0.00%
$ 6.59 million $ 116,457
5:54 AM $ 423.15
+0.00%
$ 6.59 million $ 117,341
5:51 AM $ 423.11
+0.00%
$ 6.59 million $ 117,357
5:48 AM $ 423.15
+0.00%
$ 6.59 million $ 117,244
5:39 AM $ 423.12
+0.00%
$ 6.59 million $ 118,224
5:34 AM $ 423.11
+0.00%
$ 6.59 million $ 118,262
5:31 AM $ 423.23
+0.00%
$ 6.59 million $ 118,303
5:30 AM $ 423.35
-0.11%
$ 6.59 million $ 116,802
5:28 AM $ 423.9
+0.00%
$ 6.6 million $ 116,562
5:24 AM $ 423.87
+0.00%
$ 6.6 million $ 117,443
5:14 AM $ 423.84
+0.00%
$ 6.6 million $ 117,539
5:11 AM $ 423.82
+0.00%
$ 6.6 million $ 118,254
5:09 AM $ 423.82
+0.00%
$ 6.6 million $ 119,016
5:08 AM $ 423.98
+0.00%
$ 6.6 million $ 119,016
5:00 AM $ 424.22
-0.08%
$ 6.61 million $ 117,566
4:58 AM $ 424.61
+0.00%
$ 6.61 million $ 117,430
4:54 AM $ 424.58
+0.00%
$ 6.61 million $ 117,424
4:51 AM $ 424.54
+0.00%
$ 6.61 million $ 117,440
4:48 AM $ 424.59
+0.00%
$ 6.61 million $ 117,326