Bitcoin Limited Edition Historical Data

BTCLE Page 4
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 466.11
+0.00%
$ 7.26 million $ 127,062
5:39 AM $ 466.09
+0.00%
$ 7.26 million $ 127,272
5:30 AM $ 466.11
+0.00%
$ 7.26 million $ 127,467
5:29 AM $ 466.09
+0.00%
$ 7.26 million $ 127,704
5:23 AM $ 466.21
+0.00%
$ 7.26 million $ 127,411
5:20 AM $ 466.28
+0.00%
$ 7.26 million $ 127,711
5:19 AM $ 466.26
+0.00%
$ 7.26 million $ 127,923
5:13 AM $ 466.28
+0.00%
$ 7.26 million $ 127,653
5:10 AM $ 466.45
+0.00%
$ 7.26 million $ 128,162
5:09 AM $ 466.43
+0.00%
$ 7.27 million $ 128,491
5:04 AM $ 466.88
+0.00%
$ 7.27 million $ 127,053
5:03 AM $ 467.13
+0.00%
$ 7.27 million $ 126,714
5:00 AM $ 467.3
+0.00%
$ 7.27 million $ 128,806
4:59 AM $ 467.28
+0.00%
$ 7.28 million $ 129,019
4:50 AM $ 467.3
+0.00%
$ 7.28 million $ 129,215
4:49 AM $ 467.28
+0.00%
$ 7.28 million $ 129,425
4:45 AM $ 467.3
+0.00%
$ 7.28 million $ 129,443
4:40 AM $ 467.28
+0.00%
$ 7.28 million $ 129,567
4:39 AM $ 467.26
+0.00%
$ 7.28 million $ 129,777
4:30 AM $ 467.29
+0.00%
$ 7.28 million $ 129,973
4:29 AM $ 467.27
+0.00%
$ 7.28 million $ 130,184
4:28 AM $ 467.29
+0.01%
$ 7.28 million $ 129,980
4:23 AM $ 467.2
+0.01%
$ 7.28 million $ 129,834
4:20 AM $ 467.12
+0.00%
$ 7.28 million $ 130,036
4:19 AM $ 467.1
+0.00%
$ 7.28 million $ 130,248
4:18 AM $ 467.12
+0.01%
$ 7.28 million $ 130,043
4:13 AM $ 467.04
+0.01%
$ 7.28 million $ 130,089
4:10 AM $ 466.96
+0.00%
$ 7.28 million $ 130,398
4:09 AM $ 466.94
+0.00%
$ 7.27 million $ 130,415
4:08 AM $ 466.74
+0.02%
$ 7.27 million $ 129,694
4:04 AM $ 466.6
+0.00%
$ 7.27 million $ 130,563
4:03 AM $ 466.52
+0.08%
$ 7.27 million $ 129,528
4:00 AM $ 466.11
+0.00%
$ 7.27 million $ 130,698
3:59 AM $ 466.09
+0.00%
$ 7.26 million $ 130,909
3:50 AM $ 466.11
+0.00%
$ 7.26 million $ 131,103
3:49 AM $ 466.09
+0.00%
$ 7.26 million $ 131,314
3:40 AM $ 466.11
+0.00%
$ 7.26 million $ 131,429
3:39 AM $ 466.06
-0.01%
$ 7.26 million $ 131,511
3:35 AM $ 466.14
+0.00%
$ 7.26 million $ 131,569
3:30 AM $ 466.11
+0.00%
$ 7.26 million $ 131,615
3:29 AM $ 466.06
-0.01%
$ 7.26 million $ 131,699
3:25 AM $ 466.14
+0.00%
$ 7.26 million $ 131,701
3:23 AM $ 466.12
-0.04%
$ 7.26 million $ 131,314
3:22 AM $ 466.29
+0.00%
$ 7.26 million $ 131,557
3:20 AM $ 466.29
+0.00%
$ 7.26 million $ 131,593
3:19 AM $ 466.24
-0.01%
$ 7.26 million $ 131,674
3:15 AM $ 466.32
+0.00%
$ 7.26 million $ 131,697
3:13 AM $ 466.38
+0.00%
$ 7.27 million $ 131,331
3:10 AM $ 466.46
+0.00%
$ 7.27 million $ 131,763
3:09 AM $ 466.41
-0.01%
$ 7.27 million $ 131,843