Bitcoin Limited Edition Historical Data

BTCLE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 120.53
+0.09%
$ 22.78 million $ 53,607
Jan 24, 1 AM $ 120.4
-0.09%
$ 22.76 million $ 52,328
Jan 24, 12 AM $ 120.5
+0.01%
$ 22.77 million $ 50,957
Jan 23, 11 PM $ 120.55
+0.11%
$ 22.78 million $ 49,613
Jan 23, 10 PM $ 120.5
+0.20%
$ 22.77 million $ 48,092
Jan 23, 9 PM $ 120.26
-0.17%
$ 22.73 million $ 46,469
Jan 23, 8 PM $ 120.25
-0.32%
$ 22.73 million $ 45,111
Jan 23, 7 PM $ 120.78
+0.03%
$ 22.83 million $ 43,432
Jan 23, 6 PM $ 120.73
-0.01%
$ 22.82 million $ 41,899
Jan 23, 5 PM $ 120.74
+0.21%
$ 22.82 million $ 40,594
Jan 23, 4 PM $ 120.7
+0.25%
$ 22.81 million $ 38,920
Jan 23, 3 PM $ 120.52
+0.56%
$ 22.78 million $ 37,000
Jan 23, 2 PM $ 120.45
+0.23%
$ 22.77 million $ 35,128
Jan 23, 1 PM $ 120.13
-0.26%
$ 22.71 million $ 33,064
Jan 23, 12 PM $ 120.69
+0.16%
$ 22.81 million $ 30,964
Jan 23, 11 AM $ 120.27
-0.28%
$ 22.73 million $ 28,031
Jan 23, 10 AM $ 120.34
-0.34%
$ 22.74 million $ 25,723
Jan 23, 9 AM $ 120.79
+0.06%
$ 22.83 million $ 23,151
Jan 23, 8 AM $ 120.29
-0.34%
$ 22.73 million $ 19,871
Jan 23, 7 AM $ 120.65
-0.23%
$ 22.8 million $ 17,380
Jan 23, 6 AM $ 121.05
-0.36%
$ 22.88 million $ 14,854
Jan 23, 5 AM $ 121.06
-0.01%
$ 22.88 million $ 12,411
Jan 23, 4 AM $ 121.01
-0.04%
$ 22.87 million $ 10,911
Jan 23, 3 AM $ 121.16
+0.02%
$ 22.9 million $ 9,551
Jan 23, 2 AM $ 121.11
+0.02%
$ 22.89 million $ 45,156
Jan 23, 1 AM $ 121.39
+0.30%
$ 22.94 million $ 43,987
Jan 23, 12 AM $ 121.01
-0.12%
$ 22.87 million $ 42,388
Jan 22, 11 PM $ 121.12
+0.03%
$ 22.86 million $ 41,144
Jan 22, 10 PM $ 121.06
-0.08%
$ 22.88 million $ 39,571
Jan 22, 9 PM $ 121.14
-0.02%
$ 22.9 million $ 38,163
Jan 22, 8 PM $ 121.21
+0.05%
$ 22.91 million $ 36,610
Jan 22, 7 PM $ 121.21
+0.00%
$ 22.91 million $ 35,282
Jan 22, 6 PM $ 121.22
+0.05%
$ 22.91 million $ 33,852
Jan 22, 5 PM $ 121.13
+0.03%
$ 22.89 million $ 32,309
Jan 22, 4 PM $ 121.03
+0.01%
$ 22.88 million $ 31,017
Jan 22, 3 PM $ 120.79
-0.22%
$ 22.83 million $ 29,513
Jan 22, 2 PM $ 121.28
+0.19%
$ 22.92 million $ 28,179
Jan 22, 1 PM $ 121.07
-0.01%
$ 22.88 million $ 26,760
Jan 22, 12 PM $ 121.31
+0.04%
$ 22.93 million $ 25,333
Jan 22, 11 AM $ 121.27
-0.49%
$ 22.92 million $ 23,986
Jan 22, 10 AM $ 121.89
-0.08%
$ 23.04 million $ 20,527
Jan 22, 9 AM $ 122.01
+0.52%
$ 23.06 million $ 19,219
Jan 22, 8 AM $ 121.36
-0.65%
$ 22.94 million $ 17,776
Jan 22, 7 AM $ 121.95
+0.34%
$ 23.05 million $ 16,254
Jan 22, 6 AM $ 122.16
+0.37%
$ 23.09 million $ 14,868
Jan 22, 5 AM $ 121.85
+0.23%
$ 23.03 million $ 13,095
Jan 22, 4 AM $ 121.61
+0.54%
$ 22.98 million $ 11,294
Jan 22, 3 AM $ 121.17
-0.23%
$ 22.9 million $ 9,523
Jan 22, 2 AM $ 121.43
+0.06%
$ 22.95 million $ 31,277
Jan 22, 1 AM $ 121.38
+0.19%
$ 22.94 million $ 29,383