Bitcoin Limited Edition Historical Data

BTCLE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 121.17
-0.23%
$ 22.9 million $ 9,523
Jan 22, 2 AM $ 121.43
+0.06%
$ 22.95 million $ 31,277
Jan 22, 1 AM $ 121.38
+0.19%
$ 22.94 million $ 29,383
Jan 22, 12 AM $ 121.18
-0.01%
$ 22.9 million $ 27,782
Jan 21, 11 PM $ 121.22
+0.15%
$ 22.91 million $ 26,209
Jan 21, 10 PM $ 121.05
+0.12%
$ 22.88 million $ 24,330
Jan 21, 9 PM $ 120.92
+0.09%
$ 22.85 million $ 22,433
Jan 21, 8 PM $ 120.82
+0.16%
$ 22.83 million $ 20,523
Jan 21, 7 PM $ 120.61
+0.38%
$ 22.8 million $ 18,522
Jan 21, 6 PM $ 120.13
+0.10%
$ 22.71 million $ 16,273
Jan 21, 5 PM $ 120.02
+0.05%
$ 22.68 million $ 14,162
Jan 21, 4 PM $ 119.97
-0.10%
$ 22.68 million $ 11,772
Jan 21, 2 PM $ 120.1
+0.00%
$ 22.7 million $ 11,486
Jan 21, 1 PM $ 120.15
-0.01%
$ 22.71 million $ 11,376
Jan 21, 11 AM $ 120.2
+0.00%
$ 22.72 million $ 11,149
Jan 21, 10 AM $ 120.21
-0.03%
$ 22.72 million $ 11,092
Jan 21, 9 AM $ 120.23
+0.03%
$ 22.72 million $ 11,068
Jan 21, 6 AM $ 120.05
-0.02%
$ 22.69 million $ 10,187
Jan 21, 2 AM $ 120.24
+0.11%
$ 22.73 million $ 88,635
Jan 21, 1 AM $ 120.13
+0.21%
$ 22.7 million $ 88,155
Jan 21, 12 AM $ 119.81
+0.03%
$ 22.64 million $ 86,216
Jan 20, 11 PM $ 119.7
-0.16%
$ 22.62 million $ 84,307
Jan 20, 10 PM $ 119.9
-0.17%
$ 22.67 million $ 82,674
Jan 20, 9 PM $ 120.06
-0.05%
$ 22.69 million $ 81,048
Jan 20, 8 PM $ 120.14
-0.01%
$ 22.71 million $ 79,345
Jan 20, 7 PM $ 120.17
+0.08%
$ 22.71 million $ 77,616
Jan 20, 6 PM $ 120.06
-0.18%
$ 22.69 million $ 76,040
Jan 20, 5 PM $ 120.26
+0.06%
$ 22.73 million $ 74,287
Jan 20, 4 PM $ 120.22
+0.14%
$ 22.71 million $ 72,695
Jan 20, 3 PM $ 120.02
+0.15%
$ 22.68 million $ 70,943
Jan 20, 2 PM $ 120.01
-0.08%
$ 22.68 million $ 69,376
Jan 20, 1 PM $ 120.12
-0.17%
$ 22.7 million $ 67,852
Jan 20, 12 PM $ 120.28
-0.13%
$ 22.73 million $ 66,185
Jan 20, 11 AM $ 120.32
+0.16%
$ 22.74 million $ 64,618
Jan 20, 10 AM $ 120.06
-0.15%
$ 22.7 million $ 63,093
Jan 20, 9 AM $ 120.19
+0.11%
$ 22.72 million $ 61,455
Jan 20, 8 AM $ 120.14
+0.05%
$ 22.71 million $ 59,804
Jan 20, 7 AM $ 120.08
-0.19%
$ 22.69 million $ 58,383
Jan 20, 6 AM $ 120.38
+0.03%
$ 22.75 million $ 56,656
Jan 20, 5 AM $ 120.22
-0.07%
$ 22.72 million $ 54,914
Jan 20, 4 AM $ 120.29
+0.16%
$ 22.73 million $ 53,427
Jan 20, 3 AM $ 120.28
-0.03%
$ 22.73 million $ 51,656
Jan 20, 2 AM $ 120.15
-0.05%
$ 22.71 million $ 50,110
Jan 20, 1 AM $ 120.21
+0.07%
$ 22.72 million $ 48,424
Jan 20, 12 AM $ 120.19
+0.04%
$ 22.72 million $ 46,844
Jan 19, 11 PM $ 120.19
+0.06%
$ 22.72 million $ 45,283
Jan 19, 10 PM $ 120.33
+0.26%
$ 22.74 million $ 43,626
Jan 19, 9 PM $ 119.97
-0.07%
$ 22.73 million $ 42,019
Jan 19, 8 PM $ 120.07
-0.29%
$ 22.69 million $ 40,250
Jan 19, 7 PM $ 120.27
+0.08%
$ 22.73 million $ 38,746