Bitcoin Limited Edition Historical Data

BTCLE Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 441.56
+0.21%
$ 6.88 million $ 63,537
May 17, 4 PM $ 440.62
+0.06%
$ 6.86 million $ 57,499
May 17, 3 PM $ 440.34
+15.67%
$ 6.86 million $ 68,557
May 17, 2 PM $ 380.64
+3.34%
$ 5.93 million $ 61,867
May 17, 1 PM $ 368.31
-15.88%
$ 5.74 million $ 61,803
May 17, 12 PM $ 437.81
+0.09%
$ 6.82 million $ 75,481
May 17, 11 AM $ 437.39
+13.87%
$ 6.81 million $ 70,207
May 17, 10 AM $ 444.23
+1.12%
$ 6.92 million $ 84,841
May 17, 9 AM $ 439.27
-0.01%
$ 6.84 million $ 87,505
May 17, 8 AM $ 439.27
-0.70%
$ 6.84 million $ 87,772
May 17, 7 AM $ 442.32
+6.05%
$ 6.89 million $ 90,954
May 17, 6 AM $ 439.61
-0.01%
$ 6.85 million $ 91,745
May 17, 5 AM $ 439.61
+5.30%
$ 6.85 million $ 78,751
May 17, 4 AM $ 417.43
-4.51%
$ 6.5 million $ 92,027
May 17, 3 AM $ 437.08
+4.60%
$ 6.81 million $ 100,185
May 17, 2 AM $ 417.79
-3.25%
$ 6.51 million $ 96,780
May 17, 1 AM $ 431.77
+1.06%
$ 6.73 million $ 101,137
May 17, 12 AM $ 427.17
+15.82%
$ 6.65 million $ 101,015
May 16, 11 PM $ 368.78
+2.05%
$ 5.75 million $ 87,938
May 16, 10 PM $ 361.34
+0.10%
$ 5.63 million $ 87,130
May 16, 9 PM $ 360.94
-10.50%
$ 5.62 million $ 80,803
May 16, 8 PM $ 403.23
+13.97%
$ 6.28 million $ 87,063
May 16, 7 PM $ 353.77
+3.92%
$ 5.51 million $ 82,262
May 16, 6 PM $ 340.46
-5.92%
$ 5.3 million $ 83,899
May 16, 5 PM $ 382.7
+7.60%
$ 5.96 million $ 94,336
May 16, 4 PM $ 355.65
+0.60%
$ 5.54 million $ 87,785
May 16, 3 PM $ 353.56
-5.31%
$ 5.51 million $ 87,311
May 16, 2 PM $ 373.39
+0.06%
$ 5.82 million $ 93,117
May 16, 1 PM $ 373.15
+0.64%
$ 5.81 million $ 90,246
May 16, 12 PM $ 370.77
+0.07%
$ 5.78 million $ 94,729
May 16, 11 AM $ 370.45
-2.65%
$ 5.77 million $ 96,661
May 16, 10 AM $ 380.5
+7.71%
$ 5.93 million $ 101,542
May 16, 9 AM $ 353.25
-7.24%
$ 5.5 million $ 96,519
May 16, 8 AM $ 380.85
+1.43%
$ 5.93 million $ 107,170
May 16, 7 AM $ 379.45
+0.66%
$ 5.91 million $ 107,198
May 16, 6 AM $ 376.94
-4.28%
$ 5.87 million $ 107,441
May 16, 5 AM $ 393.78
+5.27%
$ 6.13 million $ 113,176
May 16, 4 AM $ 374.12
+1.04%
$ 5.83 million $ 106,232
May 16, 3 AM $ 394.71
-2.18%
$ 6.15 million $ 104,640
May 16, 2 AM $ 403.47
+5.23%
$ 6.29 million $ 104,984
May 16, 1 AM $ 383.82
-5.62%
$ 5.98 million $ 109,913
May 16, 12 AM $ 406.7
+0.95%
$ 6.34 million $ 107,535
May 15, 11 PM $ 402.85
+9.75%
$ 6.28 million $ 110,049
May 15, 10 PM $ 367.04
+0.35%
$ 5.72 million $ 109,052
May 15, 9 PM $ 365.8
-12.37%
$ 5.7 million $ 111,638
May 15, 8 PM $ 407.36
-2.44%
$ 6.35 million $ 128,029
May 15, 7 PM $ 417.54
+16.03%
$ 6.5 million $ 116,815
May 15, 6 PM $ 359.88
-9.09%
$ 5.61 million $ 117,820
May 15, 5 PM $ 395.89
+9.34%
$ 6.17 million $ 132,399
May 15, 4 PM $ 362.05
-0.02%
$ 5.64 million $ 121,977