Bitcoin Limited Edition Historical Data

BTCLE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 120.27
+0.08%
$ 22.73 million $ 38,746
Jan 19, 6 PM $ 120.28
+0.20%
$ 22.73 million $ 37,136
Jan 19, 5 PM $ 120.1
+0.05%
$ 22.7 million $ 35,530
Jan 19, 4 PM $ 119.96
-0.41%
$ 22.67 million $ 33,770
Jan 19, 3 PM $ 120.26
+0.17%
$ 22.73 million $ 32,287
Jan 19, 2 PM $ 120.09
+0.25%
$ 22.69 million $ 30,610
Jan 19, 1 PM $ 120.22
+0.02%
$ 22.72 million $ 28,795
Jan 19, 12 PM $ 120.59
+0.27%
$ 22.79 million $ 26,941
Jan 19, 11 AM $ 120.25
+0.00%
$ 22.73 million $ 24,907
Jan 19, 10 AM $ 120.19
-0.01%
$ 22.72 million $ 23,063
Jan 19, 9 AM $ 120.27
+0.09%
$ 22.73 million $ 20,822
Jan 19, 8 AM $ 120.12
-0.35%
$ 22.7 million $ 19,066
Jan 19, 7 AM $ 120.62
+0.63%
$ 22.8 million $ 17,163
Jan 19, 6 AM $ 120.21
-0.11%
$ 22.72 million $ 15,464
Jan 19, 5 AM $ 120.44
-0.26%
$ 22.76 million $ 13,962
Jan 19, 4 AM $ 120.75
+0.15%
$ 22.82 million $ 12,322
Jan 19, 3 AM $ 120.45
+0.00%
$ 22.77 million $ 10,778
Jan 19, 2 AM $ 120.57
-0.26%
$ 22.79 million $ 49,068
Jan 19, 1 AM $ 120.89
+0.32%
$ 22.85 million $ 47,419
Jan 19, 12 AM $ 120.37
+0.17%
$ 22.72 million $ 45,773
Jan 18, 11 PM $ 120.11
-0.64%
$ 22.7 million $ 44,184
Jan 18, 10 PM $ 120.71
+0.56%
$ 22.81 million $ 42,698
Jan 18, 9 PM $ 119.91
-0.43%
$ 22.66 million $ 40,842
Jan 18, 8 PM $ 120.3
-0.22%
$ 22.74 million $ 39,423
Jan 18, 7 PM $ 120.59
+0.04%
$ 22.79 million $ 38,074
Jan 18, 6 PM $ 120.56
-0.09%
$ 22.79 million $ 36,499
Jan 18, 5 PM $ 120.66
+0.38%
$ 22.8 million $ 35,054
Jan 18, 4 PM $ 120.28
-0.05%
$ 22.73 million $ 33,237
Jan 18, 3 PM $ 120.29
-0.50%
$ 22.73 million $ 31,714
Jan 18, 2 PM $ 120.85
+0.21%
$ 22.85 million $ 30,305
Jan 18, 1 PM $ 120.62
+0.48%
$ 22.8 million $ 28,656
Jan 18, 12 PM $ 119.76
-0.40%
$ 22.64 million $ 26,853
Jan 18, 11 AM $ 120.28
-0.47%
$ 22.73 million $ 25,412
Jan 18, 10 AM $ 120.66
+0.65%
$ 22.72 million $ 23,765
Jan 18, 9 AM $ 119.79
-0.33%
$ 22.64 million $ 22,074
Jan 18, 8 AM $ 120.4
-0.08%
$ 22.76 million $ 20,677
Jan 18, 7 AM $ 120.37
-0.11%
$ 22.75 million $ 19,097
Jan 18, 6 AM $ 120.56
-0.08%
$ 22.79 million $ 17,527
Jan 18, 5 AM $ 120.73
+0.49%
$ 22.8 million $ 16,055
Jan 18, 4 AM $ 120.35
-0.26%
$ 22.75 million $ 13,942
Jan 18, 3 AM $ 120.72
+0.70%
$ 22.82 million $ 12,820
Jan 18, 2 AM $ 119.93
-0.47%
$ 22.67 million $ 49,584
Jan 18, 1 AM $ 120.33
+0.19%
$ 22.74 million $ 48,184
Jan 18, 12 AM $ 120.12
+0.11%
$ 22.7 million $ 46,583
Jan 17, 11 PM $ 119.95
-0.03%
$ 22.67 million $ 44,942
Jan 17, 10 PM $ 120.01
-0.46%
$ 22.68 million $ 43,266
Jan 17, 9 PM $ 120.56
+0.10%
$ 22.78 million $ 41,921
Jan 17, 8 PM $ 120.56
+0.34%
$ 22.79 million $ 40,640
Jan 17, 7 PM $ 120.13
+0.51%
$ 22.71 million $ 38,965
Jan 17, 6 PM $ 119.44
-0.23%
$ 22.57 million $ 37,465