Bitcoin Limited Edition Historical Data

BTCLE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 120.62
+0.00%
$ 22.8 million $ 39,991
Jan 15, 7 PM $ 120.74
+0.07%
$ 22.82 million $ 38,518
Jan 15, 6 PM $ 120.62
-0.02%
$ 22.8 million $ 36,905
Jan 15, 5 PM $ 120.8
+0.24%
$ 22.83 million $ 35,032
Jan 15, 4 PM $ 120.24
-0.25%
$ 22.73 million $ 33,358
Jan 15, 3 PM $ 119.98
-3.81%
$ 22.68 million $ 31,878
Jan 15, 2 PM $ 119.67
-0.91%
$ 22.62 million $ 30,274
Jan 15, 1 PM $ 120.5
+0.17%
$ 22.77 million $ 28,521
Jan 15, 12 PM $ 120.32
-0.11%
$ 22.74 million $ 26,732
Jan 15, 11 AM $ 120.25
+1.07%
$ 22.73 million $ 25,120
Jan 15, 10 AM $ 120.46
-0.07%
$ 22.77 million $ 23,353
Jan 15, 9 AM $ 120.47
+0.13%
$ 22.77 million $ 21,725
Jan 15, 8 AM $ 120.22
-0.30%
$ 22.72 million $ 19,555
Jan 15, 7 AM $ 120.88
-0.01%
$ 22.85 million $ 17,727
Jan 15, 6 AM $ 121.22
+0.34%
$ 22.91 million $ 16,089
Jan 15, 5 AM $ 120.83
-0.10%
$ 22.85 million $ 14,325
Jan 15, 4 AM $ 120.52
-0.18%
$ 22.78 million $ 12,852
Jan 15, 3 AM $ 120.66
-0.50%
$ 22.8 million $ 11,293
Jan 15, 2 AM $ 121.17
+0.37%
$ 22.9 million $ 58,611
Jan 15, 1 AM $ 120.66
-0.13%
$ 22.8 million $ 56,800
Jan 15, 12 AM $ 120.47
-0.11%
$ 22.77 million $ 55,172
Jan 14, 11 PM $ 120.7
-0.10%
$ 22.81 million $ 53,590
Jan 14, 10 PM $ 120.87
-0.14%
$ 22.85 million $ 52,065
Jan 14, 9 PM $ 121.02
+0.30%
$ 22.87 million $ 50,736
Jan 14, 8 PM $ 120.63
-0.12%
$ 22.8 million $ 48,879
Jan 14, 7 PM $ 120.76
-0.10%
$ 22.82 million $ 47,399
Jan 14, 6 PM $ 120.91
-0.05%
$ 22.85 million $ 45,900
Jan 14, 5 PM $ 120.96
-0.12%
$ 22.86 million $ 44,409
Jan 14, 4 PM $ 121.31
+0.44%
$ 22.93 million $ 42,760
Jan 14, 3 PM $ 120.58
-0.35%
$ 22.79 million $ 41,127
Jan 14, 2 PM $ 121.06
+0.24%
$ 22.88 million $ 39,595
Jan 14, 1 PM $ 120.76
-0.07%
$ 22.82 million $ 38,370
Jan 14, 12 PM $ 120.82
-0.01%
$ 22.83 million $ 36,708
Jan 14, 11 AM $ 120.85
-0.48%
$ 22.84 million $ 35,135
Jan 14, 10 AM $ 121.09
+0.06%
$ 22.89 million $ 33,099
Jan 14, 9 AM $ 121.04
+0.09%
$ 22.88 million $ 28,991
Jan 14, 8 AM $ 120.94
-0.11%
$ 22.86 million $ 27,838
Jan 14, 7 AM $ 120.68
-0.35%
$ 22.85 million $ 26,734
Jan 14, 6 AM $ 120.12
-0.82%
$ 22.7 million $ 25,567
Jan 14, 5 AM $ 121.16
+1.00%
$ 22.9 million $ 24,549
Jan 14, 4 AM $ 120.97
-0.41%
$ 22.86 million $ 23,420
Jan 14, 3 AM $ 121.43
+0.32%
$ 22.95 million $ 22,360
Jan 14, 2 AM $ 120.94
-0.23%
$ 22.86 million $ 31,903
Jan 14, 1 AM $ 121.22
+0.13%
$ 22.91 million $ 31,252
Jan 14, 12 AM $ 121.22
-0.04%
$ 22.91 million $ 29,987
Jan 13, 11 PM $ 121.16
+0.15%
$ 22.9 million $ 28,817
Jan 13, 10 PM $ 120.92
-0.05%
$ 22.85 million $ 27,740
Jan 13, 9 PM $ 120.96
+0.15%
$ 22.88 million $ 26,622
Jan 13, 8 PM $ 120.73
-0.29%
$ 22.82 million $ 25,224
Jan 13, 7 PM $ 121.07
+0.06%
$ 22.88 million $ 24,182