Bitcoin Limited Edition Historical Data

BTCLE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 120.73
-0.29%
$ 22.82 million $ 25,224
Jan 13, 7 PM $ 121.07
+0.06%
$ 22.88 million $ 24,182
Jan 13, 6 PM $ 121.04
+0.31%
$ 22.88 million $ 23,962
Jan 13, 5 PM $ 120.6
-0.05%
$ 22.79 million $ 23,571
Jan 13, 4 PM $ 120.59
-0.68%
$ 22.79 million $ 23,175
Jan 13, 3 PM $ 121.42
+0.27%
$ 22.95 million $ 23,088
Jan 13, 2 PM $ 121.15
+0.02%
$ 22.9 million $ 23,299
Jan 13, 1 PM $ 120.48
-0.51%
$ 22.77 million $ 23,043
Jan 13, 12 PM $ 121.14
-0.55%
$ 22.89 million $ 23,007
Jan 13, 11 AM $ 121.81
+0.42%
$ 23.02 million $ 22,744
Jan 13, 10 AM $ 121.3
-0.19%
$ 22.93 million $ 188,781
Jan 13, 9 AM $ 121.59
+0.28%
$ 22.98 million $ 189,536
Jan 13, 8 AM $ 121.04
-0.23%
$ 22.88 million $ 188,416
Jan 13, 7 AM $ 121.15
-0.19%
$ 22.9 million $ 188,980
Jan 13, 6 AM $ 121.92
+0.53%
$ 23.04 million $ 189,937
Jan 13, 5 AM $ 121.17
+0.41%
$ 22.9 million $ 189,070
Jan 13, 4 AM $ 120.89
-0.34%
$ 22.85 million $ 188,176
Jan 13, 3 AM $ 121.42
+0.16%
$ 22.95 million $ 188,900
Jan 13, 2 AM $ 120.85
-0.11%
$ 22.84 million $ 187,942
Jan 13, 1 AM $ 121.06
-0.33%
$ 22.88 million $ 187,955
Jan 13, 12 AM $ 121.6
+0.55%
$ 22.98 million $ 188,630
Jan 12, 11 PM $ 120.94
-0.82%
$ 22.86 million $ 188,801
Jan 12, 10 PM $ 121.92
-0.36%
$ 23.04 million $ 188,897
Jan 12, 9 PM $ 121.37
+0.25%
$ 22.94 million $ 187,081
Jan 12, 8 PM $ 120.99
+0.01%
$ 22.87 million $ 186,221
Jan 12, 7 PM $ 120.94
+0.16%
$ 22.86 million $ 185,117
Jan 12, 6 PM $ 120.74
+0.04%
$ 22.82 million $ 184,675
Jan 12, 5 PM $ 120.69
-0.27%
$ 22.81 million $ 184,468
Jan 12, 4 PM $ 120.82
-0.39%
$ 22.84 million $ 183,717
Jan 12, 3 PM $ 121.51
+0.26%
$ 22.97 million $ 183,077
Jan 12, 2 PM $ 121.21
-0.41%
$ 22.91 million $ 181,684
Jan 12, 1 PM $ 121.26
-0.36%
$ 22.92 million $ 180,216
Jan 12, 12 PM $ 122.14
+0.72%
$ 23.08 million $ 180,184
Jan 12, 11 AM $ 121.19
+0.23%
$ 22.9 million $ 178,217
Jan 12, 10 AM $ 120.83
-0.59%
$ 22.84 million $ 176,465
Jan 12, 9 AM $ 121.47
+0.01%
$ 22.96 million $ 175,793
Jan 12, 8 AM $ 121.71
+0.52%
$ 23 million $ 175,328
Jan 12, 7 AM $ 120.97
+0.12%
$ 22.86 million $ 173,043
Jan 12, 6 AM $ 120.7
-0.33%
$ 22.81 million $ 172,010
Jan 12, 5 AM $ 121.15
+0.30%
$ 22.9 million $ 170,668
Jan 12, 4 AM $ 120.82
-0.18%
$ 22.77 million $ 168,373
Jan 12, 3 AM $ 120.92
-0.10%
$ 22.85 million $ 167,596
Jan 12, 2 AM $ 120.88
+0.14%
$ 22.85 million $ 166,658
Jan 12, 1 AM $ 120.83
+0.03%
$ 22.84 million $ 165,230
Jan 12, 12 AM $ 120.81
-0.04%
$ 22.83 million $ 163,850
Jan 11, 11 PM $ 120.85
-0.01%
$ 22.88 million $ 163,401
Jan 11, 10 PM $ 120.76
-0.03%
$ 22.82 million $ 162,061
Jan 11, 9 PM $ 120.74
-0.14%
$ 22.82 million $ 161,064
Jan 11, 8 PM $ 121.27
+0.71%
$ 22.92 million $ 160,920
Jan 11, 7 PM $ 120.43
-0.67%
$ 22.76 million $ 158,936