Bitcoin Limited Edition Historical Data

BTCLE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 121.27
+0.71%
$ 22.92 million $ 160,920
Jan 11, 7 PM $ 120.43
-0.67%
$ 22.76 million $ 158,936
Jan 11, 6 PM $ 121.31
+0.16%
$ 22.93 million $ 158,815
Jan 11, 5 PM $ 121.14
-0.25%
$ 22.9 million $ 158,315
Jan 11, 4 PM $ 121.67
+0.31%
$ 23.04 million $ 157,734
Jan 11, 3 PM $ 121.28
-0.21%
$ 22.92 million $ 155,995
Jan 11, 2 PM $ 121.61
-0.56%
$ 22.98 million $ 155,092
Jan 11, 1 PM $ 120.56
-1.04%
$ 22.79 million $ 151,719
Jan 11, 12 PM $ 121.69
+0.71%
$ 23 million $ 152,454
Jan 11, 11 AM $ 120.2
-0.60%
$ 22.72 million $ 151,153
Jan 11, 10 AM $ 120.81
-0.56%
$ 22.83 million $ 149,222
Jan 11, 9 AM $ 121.35
-0.35%
$ 22.93 million $ 148,470
Jan 11, 8 AM $ 121.71
+0.21%
$ 23 million $ 147,306
Jan 11, 7 AM $ 121.53
+1.05%
$ 22.97 million $ 145,611
Jan 11, 6 AM $ 121.11
-0.17%
$ 22.89 million $ 144,257
Jan 11, 5 AM $ 122.18
+1.03%
$ 23.09 million $ 143,987
Jan 11, 4 AM $ 121.17
+0.47%
$ 22.9 million $ 141,329
Jan 11, 3 AM $ 120.63
+0.52%
$ 22.8 million $ 139,510
Jan 11, 2 AM $ 119.5
-1.84%
$ 22.59 million $ 138,459
Jan 11, 1 AM $ 121.08
+0.42%
$ 22.88 million $ 137,469
Jan 11, 12 AM $ 120.61
-1.13%
$ 22.8 million $ 135,192
Jan 10, 11 PM $ 121.15
+0.22%
$ 22.9 million $ 134,597
Jan 10, 10 PM $ 121.24
-0.15%
$ 22.91 million $ 133,409
Jan 10, 9 PM $ 121.47
+0.56%
$ 22.97 million $ 131,978
Jan 10, 8 PM $ 120.85
-0.42%
$ 22.84 million $ 129,724
Jan 10, 7 PM $ 121.17
-0.35%
$ 22.9 million $ 128,600
Jan 10, 6 PM $ 121.6
+0.83%
$ 22.98 million $ 127,560
Jan 10, 5 PM $ 120.61
-0.89%
$ 22.79 million $ 125,858
Jan 10, 4 PM $ 120.96
-0.07%
$ 22.86 million $ 125,665
Jan 10, 3 PM $ 120.73
-0.80%
$ 22.82 million $ 124,195
Jan 10, 2 PM $ 121.43
-0.14%
$ 22.95 million $ 125,879
Jan 10, 1 PM $ 122.37
+1.00%
$ 23.13 million $ 124,891
Jan 10, 12 PM $ 121.12
+0.08%
$ 22.89 million $ 123,751
Jan 10, 11 AM $ 121.02
-0.05%
$ 22.87 million $ 123,615
Jan 10, 10 AM $ 120.99
-0.18%
$ 22.91 million $ 124,161
Jan 10, 9 AM $ 121.17
+0.05%
$ 22.9 million $ 123,576
Jan 10, 8 AM $ 121.2
-0.10%
$ 22.91 million $ 123,202
Jan 10, 7 AM $ 121.15
-0.16%
$ 22.9 million $ 122,760
Jan 10, 6 AM $ 121.37
+0.01%
$ 22.93 million $ 122,391
Jan 10, 5 AM $ 121.36
-0.03%
$ 22.95 million $ 121,591
Jan 10, 4 AM $ 121.35
+0.06%
$ 22.94 million $ 121,377
Jan 10, 3 AM $ 121.36
-0.40%
$ 22.94 million $ 120,808
Jan 10, 2 AM $ 121.89
+0.53%
$ 23.04 million $ 120,577
Jan 10, 1 AM $ 121.32
-0.12%
$ 22.93 million $ 120,412
Jan 10, 12 AM $ 121.37
+0.07%
$ 22.94 million $ 119,919
Jan 9, 11 PM $ 121.51
-0.07%
$ 22.96 million $ 119,471
Jan 9, 10 PM $ 121.58
+0.26%
$ 22.98 million $ 118,219
Jan 9, 9 PM $ 121.27
+0.01%
$ 22.92 million $ 117,384
Jan 9, 8 PM $ 121.36
+0.05%
$ 22.94 million $ 116,805
Jan 9, 7 PM $ 121.32
+0.03%
$ 22.93 million $ 115,803