Bitcoin Limited Edition Historical Data

BTCLE Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 385.49
+0.06%
$ 6.01 million $ 105,471
May 9, 12 PM $ 385.26
-2.82%
$ 6 million $ 97,498
May 9, 11 AM $ 396.37
-1.14%
$ 6.17 million $ 95,664
May 9, 10 AM $ 401.33
-0.03%
$ 6.25 million $ 90,977
May 9, 9 AM $ 401.4
-0.07%
$ 6.25 million $ 83,777
May 9, 8 AM $ 401.53
+2.06%
$ 6.26 million $ 80,219
May 9, 7 AM $ 393.44
-0.03%
$ 6.13 million $ 71,607
May 9, 6 AM $ 393.5
-0.80%
$ 6.13 million $ 72,085
May 9, 5 AM $ 396.65
+0.76%
$ 6.18 million $ 72,959
May 9, 4 AM $ 393.85
-0.37%
$ 6.14 million $ 72,996
May 9, 3 AM $ 395.81
-2.65%
$ 6.17 million $ 73,637
May 9, 2 AM $ 406.54
+0.00%
$ 6.33 million $ 76,208
May 9, 1 AM $ 406.52
+3.57%
$ 6.33 million $ 76,922
May 9, 12 AM $ 392.51
-0.08%
$ 6.11 million $ 74,365
May 8, 11 PM $ 392.79
-0.99%
$ 6.12 million $ 75,593
May 8, 10 PM $ 396.7
+1.35%
$ 6.18 million $ 77,074
May 8, 9 PM $ 391.43
+0.01%
$ 6.1 million $ 76,807
May 8, 8 PM $ 391.43
-3.15%
$ 6.1 million $ 77,948
May 8, 7 PM $ 404.15
-0.41%
$ 6.3 million $ 78,782
May 8, 6 PM $ 405.78
+4.04%
$ 6.32 million $ 79,192
May 8, 5 PM $ 390.26
-1.28%
$ 6.08 million $ 75,244
May 8, 4 PM $ 395.32
-1.37%
$ 6.16 million $ 79,031
May 8, 3 PM $ 400.79
+10.32%
$ 6.24 million $ 80,670
May 8, 2 PM $ 363.31
+0.02%
$ 5.66 million $ 70,606
May 8, 1 PM $ 363.21
-0.08%
$ 5.66 million $ 71,129
May 8, 12 PM $ 363.5
+0.04%
$ 5.66 million $ 71,957
May 8, 11 AM $ 363.34
-5.94%
$ 5.66 million $ 72,192
May 8, 10 AM $ 386.23
+4.15%
$ 6.02 million $ 69,457
May 8, 9 AM $ 370.81
+12.49%
$ 5.78 million $ 76,640
May 8, 8 AM $ 329.64
-10.85%
$ 5.14 million $ 67,813
May 8, 7 AM $ 369.77
-7.93%
$ 5.76 million $ 75,934
May 8, 6 AM $ 401.56
-0.01%
$ 6.26 million $ 82,096
May 8, 5 AM $ 401.58
+7.07%
$ 6.26 million $ 82,280
May 8, 4 AM $ 375.06
-2.88%
$ 5.84 million $ 76,277
May 8, 3 AM $ 386.15
-2.46%
$ 6.02 million $ 78,199
May 8, 2 AM $ 395.86
-0.23%
$ 6.17 million $ 79,671
May 8, 1 AM $ 396.75
+1.85%
$ 6.18 million $ 78,871
May 8, 12 AM $ 389.55
+0.15%
$ 6.07 million $ 77,134
May 7, 11 PM $ 388.95
-1.61%
$ 6.06 million $ 77,272
May 7, 10 PM $ 395.3
-8.78%
$ 6.16 million $ 79,031
May 7, 9 PM $ 433.33
+5.81%
$ 6.75 million $ 88,069
May 7, 8 PM $ 409.49
+0.58%
$ 6.38 million $ 83,158
May 7, 7 PM $ 407.08
+2.13%
$ 6.34 million $ 84,375
May 7, 6 PM $ 398.57
-0.01%
$ 6.21 million $ 86,269
May 7, 5 PM $ 422.19
+4.35%
$ 6.58 million $ 97,072
May 7, 4 PM $ 404.56
+0.56%
$ 6.3 million $ 95,768
May 7, 3 PM $ 402.25
-1.16%
$ 6.27 million $ 101,693
May 7, 2 PM $ 406.93
-0.93%
$ 6.34 million $ 108,889
May 7, 1 PM $ 410.7
+1.16%
$ 6.4 million $ 111,916
May 7, 12 PM $ 406.13
+2.14%
$ 6.33 million $ 113,101