Bitcoin Limited Edition Historical Data

BTCLE Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 406.13
+2.14%
$ 6.33 million $ 113,101
May 7, 11 AM $ 397.6
+0.01%
$ 6.19 million $ 115,349
May 7, 10 AM $ 397.55
+6.63%
$ 6.19 million $ 114,344
May 7, 9 AM $ 372.81
-6.97%
$ 5.81 million $ 106,503
May 7, 8 AM $ 400.68
-1.15%
$ 6.24 million $ 114,752
May 7, 7 AM $ 405.31
-0.68%
$ 6.31 million $ 116,740
May 7, 6 AM $ 408.03
-7.05%
$ 6.36 million $ 117,816
May 7, 5 AM $ 438.91
+8.25%
$ 6.84 million $ 117,482
May 7, 4 AM $ 405.43
+4.50%
$ 6.32 million $ 113,025
May 7, 3 AM $ 421.31
+11.61%
$ 6.56 million $ 123,576
May 7, 2 AM $ 377.45
-1.24%
$ 5.88 million $ 110,687
May 7, 1 AM $ 382.15
+0.71%
$ 5.95 million $ 112,993
May 7, 12 AM $ 379.57
-11.31%
$ 5.91 million $ 112,407
May 6, 11 PM $ 428.03
+13.64%
$ 6.67 million $ 126,905
May 6, 10 PM $ 376.79
-6.07%
$ 5.87 million $ 111,407
May 6, 9 PM $ 401.03
-0.04%
$ 6.25 million $ 118,152
May 6, 8 PM $ 401.12
+3.10%
$ 6.25 million $ 119,858
May 6, 7 PM $ 389.17
-3.54%
$ 6.06 million $ 117,454
May 6, 6 PM $ 403.42
-2.96%
$ 6.28 million $ 153,847
May 6, 5 PM $ 415.63
+2.48%
$ 6.47 million $ 152,162
May 6, 4 PM $ 405.53
-0.13%
$ 6.32 million $ 142,173
May 6, 3 PM $ 405.97
-2.58%
$ 6.32 million $ 136,872
May 6, 2 PM $ 416.71
-0.42%
$ 6.49 million $ 136,500
May 6, 1 PM $ 418.45
+2.08%
$ 6.52 million $ 138,804
May 6, 12 PM $ 409.91
-0.95%
$ 6.39 million $ 137,520
May 6, 11 AM $ 413.97
+7.23%
$ 6.45 million $ 138,644
May 6, 10 AM $ 401.14
+0.79%
$ 6.25 million $ 138,527
May 6, 9 AM $ 397.98
-3.35%
$ 6.2 million $ 140,664
May 6, 8 AM $ 411.74
+1.60%
$ 6.41 million $ 146,081
May 6, 7 AM $ 405.22
-1.85%
$ 6.31 million $ 143,911
May 6, 6 AM $ 412.82
+2.25%
$ 6.43 million $ 146,996
May 6, 5 AM $ 401.85
+0.75%
$ 6.26 million $ 142,760
May 6, 4 AM $ 398.82
-0.01%
$ 6.21 million $ 145,848
May 6, 3 AM $ 398.82
+6.90%
$ 6.21 million $ 147,158
May 6, 2 AM $ 373.03
-0.25%
$ 5.81 million $ 139,860
May 6, 1 AM $ 373.93
-1.79%
$ 5.83 million $ 139,834
May 6, 12 AM $ 380.71
-5.63%
$ 5.93 million $ 142,276
May 5, 11 PM $ 408.93
-0.01%
$ 6.37 million $ 152,093
May 5, 10 PM $ 408.93
+3.40%
$ 6.37 million $ 152,025
May 5, 9 PM $ 395.41
+0.21%
$ 6.16 million $ 145,410
May 5, 8 PM $ 394.47
+0.24%
$ 6.15 million $ 144,033
May 5, 7 PM $ 393.4
+2.10%
$ 6.13 million $ 142,019
May 5, 6 PM $ 385.34
+1.05%
$ 6 million $ 104,824
May 5, 5 PM $ 381.29
+0.05%
$ 5.94 million $ 103,890
May 5, 4 PM $ 381.05
+0.28%
$ 5.94 million $ 106,652
May 5, 3 PM $ 380.52
-0.09%
$ 5.93 million $ 109,690
May 5, 2 PM $ 380.83
+1.68%
$ 5.93 million $ 107,919
May 5, 1 PM $ 374.21
-2.03%
$ 5.83 million $ 101,141
May 5, 12 PM $ 381.87
-0.02%
$ 5.95 million $ 99,576
May 5, 11 AM $ 375.17
-0.22%
$ 5.84 million $ 92,709