Bitcoin Limited Edition Historical Data

BTCLE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 121.32
+0.03%
$ 22.93 million $ 115,803
Jan 9, 6 PM $ 121.27
+0.02%
$ 22.92 million $ 114,671
Jan 9, 5 PM $ 121.26
+0.01%
$ 22.92 million $ 113,698
Jan 9, 4 PM $ 121.25
+0.18%
$ 22.92 million $ 111,991
Jan 9, 3 PM $ 120.9
-0.31%
$ 22.87 million $ 110,943
Jan 9, 2 PM $ 120.9
+1.04%
$ 22.85 million $ 109,794
Jan 9, 1 PM $ 119.48
-2.51%
$ 22.78 million $ 108,430
Jan 9, 12 PM $ 121.12
-0.18%
$ 22.89 million $ 107,804
Jan 9, 11 AM $ 121.58
+0.31%
$ 22.98 million $ 105,655
Jan 9, 10 AM $ 120.48
-1.01%
$ 22.7 million $ 103,628
Jan 9, 9 AM $ 121.65
+0.02%
$ 22.99 million $ 104,319
Jan 9, 8 AM $ 121.53
-0.05%
$ 22.97 million $ 103,999
Jan 9, 7 AM $ 121.72
+0.00%
$ 23.01 million $ 103,336
Jan 9, 6 AM $ 121.71
+0.15%
$ 23 million $ 102,632
Jan 9, 5 AM $ 121.73
+0.24%
$ 23.01 million $ 102,149
Jan 9, 4 AM $ 121.23
-0.36%
$ 22.91 million $ 101,305
Jan 9, 3 AM $ 121.64
+0.13%
$ 22.99 million $ 100,818
Jan 9, 2 AM $ 121.7
+0.01%
$ 23 million $ 100,383
Jan 9, 1 AM $ 121.67
+0.03%
$ 22.99 million $ 100,167
Jan 9, 12 AM $ 121.54
-0.21%
$ 22.97 million $ 99,648
Jan 8, 11 PM $ 121.59
+0.00%
$ 22.98 million $ 99,287
Jan 8, 10 PM $ 121.59
-0.28%
$ 22.98 million $ 99,431
Jan 8, 9 PM $ 121.89
+0.16%
$ 23.04 million $ 99,418
Jan 8, 8 PM $ 121.68
-0.02%
$ 23 million $ 99,054
Jan 8, 7 PM $ 121.71
-0.04%
$ 23 million $ 98,736
Jan 8, 6 PM $ 121.69
+0.31%
$ 23.01 million $ 98,375
Jan 8, 5 PM $ 121.29
-0.03%
$ 22.92 million $ 97,850
Jan 8, 4 PM $ 121.36
+0.27%
$ 22.94 million $ 96,967
Jan 8, 3 PM $ 121.04
-0.37%
$ 22.94 million $ 96,081
Jan 8, 2 PM $ 121.23
-0.32%
$ 22.91 million $ 95,092
Jan 8, 1 PM $ 121.68
+0.20%
$ 23 million $ 94,615
Jan 8, 12 PM $ 121.5
+0.13%
$ 22.96 million $ 94,143
Jan 8, 11 AM $ 121.09
-0.29%
$ 22.89 million $ 93,198
Jan 8, 10 AM $ 121.45
+0.11%
$ 22.95 million $ 93,049
Jan 8, 9 AM $ 121.41
+0.02%
$ 22.95 million $ 92,171
Jan 8, 8 AM $ 121.06
-0.31%
$ 22.88 million $ 91,340
Jan 8, 7 AM $ 121.45
+0.22%
$ 22.95 million $ 90,740
Jan 8, 6 AM $ 121.14
+0.38%
$ 22.9 million $ 89,955
Jan 8, 5 AM $ 121.15
-0.17%
$ 22.9 million $ 89,559
Jan 8, 4 AM $ 121.48
-0.25%
$ 22.96 million $ 89,251
Jan 8, 3 AM $ 121.52
+0.36%
$ 22.97 million $ 88,396
Jan 8, 2 AM $ 121.14
-0.17%
$ 22.89 million $ 87,270
Jan 8, 1 AM $ 121.55
+0.10%
$ 22.97 million $ 86,204
Jan 8, 12 AM $ 121.49
-0.34%
$ 22.96 million $ 85,164
Jan 7, 11 PM $ 122.03
+0.16%
$ 23.05 million $ 84,443
Jan 7, 10 PM $ 121.93
+0.23%
$ 23.04 million $ 83,226
Jan 7, 9 PM $ 121.38
-0.35%
$ 22.94 million $ 82,163
Jan 7, 8 PM $ 121.8
+0.03%
$ 23.02 million $ 81,112
Jan 7, 7 PM $ 121.7
+0.01%
$ 23 million $ 79,908
Jan 7, 6 PM $ 121.67
+0.08%
$ 23 million $ 79,109