Bitcoin Limited Edition Historical Data

BTCLE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 121.7
+0.01%
$ 23 million $ 79,908
Jan 7, 6 PM $ 121.67
+0.08%
$ 23 million $ 79,109
Jan 7, 5 PM $ 121.57
-0.16%
$ 22.98 million $ 78,611
Jan 7, 4 PM $ 121.81
-0.03%
$ 23.02 million $ 78,347
Jan 7, 3 PM $ 121.78
-0.03%
$ 23.02 million $ 78,004
Jan 7, 2 PM $ 121.92
-0.03%
$ 23 million $ 77,417
Jan 7, 1 PM $ 121.51
-0.24%
$ 22.97 million $ 76,556
Jan 7, 12 PM $ 121.62
-0.13%
$ 22.99 million $ 76,272
Jan 7, 11 AM $ 121.89
-0.02%
$ 23.04 million $ 76,066
Jan 7, 10 AM $ 121.66
-0.28%
$ 22.99 million $ 75,437
Jan 7, 9 AM $ 121.9
+0.15%
$ 23.04 million $ 74,657
Jan 7, 8 AM $ 121.61
+0.00%
$ 22.98 million $ 73,897
Jan 7, 7 AM $ 121.66
-0.01%
$ 22.99 million $ 73,883
Jan 7, 6 AM $ 121.35
-0.07%
$ 22.94 million $ 72,594
Jan 7, 5 AM $ 121.92
+0.01%
$ 23.04 million $ 71,130
Jan 7, 4 AM $ 122.11
+0.07%
$ 23.08 million $ 70,096
Jan 7, 3 AM $ 121.81
-0.13%
$ 23.02 million $ 68,898
Jan 7, 2 AM $ 121.96
+0.04%
$ 23.05 million $ 67,469
Jan 7, 1 AM $ 121.92
+0.01%
$ 23.04 million $ 65,899
Jan 7, 12 AM $ 121.71
-0.03%
$ 23 million $ 64,572
Jan 6, 11 PM $ 121.82
+0.10%
$ 23.02 million $ 63,216
Jan 6, 10 PM $ 121.83
-0.04%
$ 23.04 million $ 61,976
Jan 6, 9 PM $ 121.91
-0.10%
$ 23.04 million $ 60,574
Jan 6, 8 PM $ 122.41
+0.23%
$ 23.14 million $ 58,706
Jan 6, 7 PM $ 122.11
-0.02%
$ 23.08 million $ 57,125
Jan 6, 6 PM $ 122.02
-0.24%
$ 23.06 million $ 56,029
Jan 6, 5 PM $ 122.3
-0.04%
$ 23.11 million $ 55,159
Jan 6, 4 PM $ 122.35
+0.04%
$ 23.12 million $ 54,152
Jan 6, 3 PM $ 122.39
-0.12%
$ 23.13 million $ 53,283
Jan 6, 2 PM $ 122.21
+0.04%
$ 23.1 million $ 52,464
Jan 6, 1 PM $ 122.12
-0.04%
$ 23.08 million $ 51,232
Jan 6, 12 PM $ 122.04
-0.17%
$ 23.06 million $ 50,453
Jan 6, 11 AM $ 122.2
-0.07%
$ 23.1 million $ 49,283
Jan 6, 10 AM $ 122.25
+0.09%
$ 23.1 million $ 48,343
Jan 6, 9 AM $ 122.43
+0.36%
$ 23.14 million $ 47,147
Jan 6, 8 AM $ 121.8
-0.62%
$ 23.02 million $ 46,488
Jan 6, 7 AM $ 122.52
+0.05%
$ 23.16 million $ 45,685
Jan 6, 6 AM $ 122.67
+0.56%
$ 23.16 million $ 45,868
Jan 6, 5 AM $ 122.1
-0.26%
$ 23.08 million $ 45,011
Jan 6, 4 AM $ 122.53
+0.21%
$ 23.16 million $ 44,570
Jan 6, 3 AM $ 122.28
+0.29%
$ 23.11 million $ 43,015
Jan 6, 2 AM $ 122.11
-0.14%
$ 23.03 million $ 42,047
Jan 6, 1 AM $ 122.12
-0.18%
$ 23.08 million $ 40,751
Jan 6, 12 AM $ 122.12
-0.05%
$ 23.08 million $ 39,628
Jan 5, 11 PM $ 122.11
+0.44%
$ 23.08 million $ 38,135
Jan 5, 10 PM $ 122.2
+0.07%
$ 23.1 million $ 36,599
Jan 5, 9 PM $ 122.14
-0.01%
$ 23.09 million $ 34,625
Jan 5, 8 PM $ 122.27
+0.25%
$ 23.06 million $ 32,944
Jan 5, 7 PM $ 120.69
-0.96%
$ 22.81 million $ 30,750
Jan 5, 6 PM $ 121.88
-0.58%
$ 23.04 million $ 29,182