Bitcoin Limited Edition Historical Data

BTCLE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 120.69
-0.96%
$ 22.81 million $ 30,750
Jan 5, 6 PM $ 121.88
-0.58%
$ 23.04 million $ 29,182
Jan 5, 5 PM $ 122.62
-0.12%
$ 23.17 million $ 25,509
Jan 5, 4 PM $ 122.71
-0.32%
$ 23.19 million $ 23,749
Jan 5, 3 PM $ 123.19
+0.10%
$ 23.28 million $ 21,944
Jan 5, 2 PM $ 123.15
-0.15%
$ 23.28 million $ 19,955
Jan 5, 1 PM $ 123.29
+0.07%
$ 23.26 million $ 17,908
Jan 5, 12 PM $ 123.09
-0.29%
$ 23.26 million $ 16,109
Jan 5, 11 AM $ 123.47
+0.03%
$ 23.33 million $ 14,484
Jan 5, 10 AM $ 123.26
+0.02%
$ 23.32 million $ 12,722
Jan 5, 9 AM $ 123.3
+0.20%
$ 23.3 million $ 105
Jan 5, 8 AM $ 123.41
+0.40%
$ 23.32 million $ 797
Jan 5, 7 AM $ 123.11
-0.19%
$ 23.27 million $ 522
Jan 5, 6 AM $ 123.32
-0.08%
$ 23.31 million $ 996
Jan 5, 5 AM $ 123.41
+0.14%
$ 23.33 million $ 967
Jan 5, 4 AM $ 123.2
+0.05%
$ 23.29 million $ 901
Jan 5, 3 AM $ 123.25
+0.03%
$ 23.29 million $ 630
Jan 5, 2 AM $ 123.18
-0.23%
$ 23.28 million $ 461
Jan 5, 1 AM $ 123.33
+0.04%
$ 23.31 million $ 364
Jan 5, 12 AM $ 123.29
-0.05%
$ 23.3 million $ 734
Jan 4, 11 PM $ 123.28
+0.15%
$ 23.3 million $ 569
Jan 4, 10 PM $ 123.15
+0.08%
$ 23.28 million $ 872
Jan 4, 9 PM $ 123.05
+0.08%
$ 23.26 million $ 607
Jan 4, 8 PM $ 122.94
-0.09%
$ 23.24 million $ 784
Jan 4, 7 PM $ 123.03
-0.16%
$ 23.25 million $ 762
Jan 4, 6 PM $ 123.18
+0.26%
$ 23.28 million $ 921
Jan 4, 5 PM $ 122.79
+0.21%
$ 23.21 million $ 544
Jan 4, 4 PM $ 122.93
+0.10%
$ 23.23 million $ 699
Jan 4, 3 PM $ 122.89
+0.14%
$ 23.23 million $ 899
Jan 4, 2 PM $ 122.81
+0.24%
$ 23.21 million $ 828
Jan 4, 1 PM $ 121.94
-0.37%
$ 23.05 million $ 619
Jan 4, 12 PM $ 122.51
-0.09%
$ 23.16 million $ 888
Jan 4, 11 AM $ 122.63
+0.09%
$ 23.18 million $ 901
Jan 4, 10 AM $ 122.5
+0.07%
$ 23.15 million $ 946
Jan 4, 9 AM $ 122.46
+0.20%
$ 23.14 million $ 947
Jan 4, 8 AM $ 122.15
+0.14%
$ 23.09 million $ 949
Jan 4, 7 AM $ 122
+0.07%
$ 23.06 million $ 558
Jan 4, 6 AM $ 121.9
+0.00%
$ 23.04 million $ 772
Jan 4, 5 AM $ 121.89
-0.01%
$ -- $ 563
Jan 4, 4 AM $ 121.84
-0.27%
$ -- $ 999
Jan 4, 3 AM $ 122.19
+0.07%
$ -- $ 960
Jan 4, 2 AM $ 122.13
-0.19%
$ -- $ 1,141
Jan 4, 1 AM $ 122.36
-0.07%
$ -- $ 1,072
Jan 4, 12 AM $ 122.44
-0.28%
$ -- $ 969
Jan 3, 11 PM $ 122.78
-0.20%
$ 23.21 million $ 821
Jan 3, 10 PM $ 123.06
-0.08%
$ 23.26 million $ 1,158
Jan 3, 9 PM $ 123.18
-0.06%
$ 23.28 million $ 380
Jan 3, 8 PM $ 123.24
+0.09%
$ 23.29 million $ 197
Jan 3, 7 PM $ 123.37
+0.23%
$ 23.32 million $ 315
Jan 3, 6 PM $ 123.12
+0.34%
$ 23.27 million $ 468