Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Limited Edition Historical Data

BTCLE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $220.31
+0.14%
$3.43 million $52,146
Mar 7, 2026 $220.03
-0.20%
$3.43 million $58,637
Mar 6, 2026 $220.44
+3.77%
$3.43 million $124,790
Mar 5, 2026 $212.41
-0.39%
$3.31 million $69,043
Mar 4, 2026 $213.17
+0.28%
$3.32 million $46,757
Mar 3, 2026 $212.58
-0.38%
$3.31 million $24,693
Mar 2, 2026 $213.47
-0.35%
$3.33 million $44,155
Mar 1, 2026 $214.37
-0.09%
$3.34 million $48,082
Feb 28, 2026 $214.56
+0.61%
$3.34 million $81,757
Feb 27, 2026 $210.14
-2.18%
$3.27 million $213,369
Feb 26, 2026 $195.81
-8.51%
$-- $229,638
Feb 25, 2026 $213.95
+0.37%
$3.33 million $124,806
Feb 24, 2026 $213.17
-0.40%
$3.32 million $189,988
Feb 23, 2026 $214.12
+1.38%
$3.34 million $133,740
Feb 22, 2026 $211.03
-1.47%
$3.29 million $143,309
Feb 21, 2026 $214.14
-0.54%
$3.34 million $327,148
Feb 20, 2026 $215.49
+1.05%
$3.37 million $400,738
Feb 19, 2026 $213.27
-2.04%
$40.32 million $56,586
Feb 18, 2026 $217.4
+1.86%
$41.19 million $277,195
Feb 17, 2026 $213.48
-1.86%
$40.35 million $357,304
Feb 16, 2026 $217.72
+11.95%
$41.18 million $411,448
Feb 15, 2026 $194.54
+0.29%
$36.76 million $491,267
Feb 14, 2026 $193.82
-1.13%
$36.63 million $314,998
Feb 13, 2026 $195.96
+10.49%
$37.04 million $371,091
Feb 12, 2026 $176.93
+10.23%
$33.44 million $825,242
Feb 11, 2026 $160.71
+5.58%
$30.37 million $200,214
Feb 10, 2026 $151.01
+12.62%
$28.54 million $207,074
Feb 9, 2026 $134.01
+7.30%
$25.33 million $80,765
Feb 8, 2026 $124.91
+0.25%
$23.61 million $57,115
Feb 7, 2026 $124.63
-0.85%
$23.56 million $56,589
Feb 6, 2026 $125.69
-0.04%
$23.76 million $50,752
Feb 5, 2026 $125.84
+0.91%
$23.78 million $63,717
Feb 4, 2026 $124.73
+0.58%
$23.57 million $58,229
Feb 3, 2026 $124.03
+0.63%
$23.44 million $81,583
Feb 2, 2026 $121.75
-0.09%
$-- $30,518
Feb 1, 2026 $121.87
-0.28%
$23.03 million $42,423
Jan 31, 2026 $122.02
-0.28%
$23.06 million $70,335
Jan 30, 2026 $123.18
+0.13%
$-- $34,665
Jan 29, 2026 $121.08
+0.43%
$-- $17,527
Jan 28, 2026 $120.53
-0.22%
$22.78 million $46,226
Jan 27, 2026 $120.93
-0.27%
$22.86 million $66,212
Jan 26, 2026 $119.86
-0.07%
$-- $16,268
Jan 25, 2026 $119.96
-0.10%
$22.67 million $34,290
Jan 24, 2026 $120.08
-0.33%
$22.7 million $39,121
Jan 23, 2026 $120.55
-0.50%
$22.78 million $49,613
Jan 22, 2026 $121.12
-0.06%
$22.86 million $41,144
Jan 21, 2026 $121.22
+1.20%
$22.91 million $26,209
Jan 20, 2026 $119.7
-0.37%
$22.62 million $84,307
Jan 19, 2026 $120.19
+0.02%
$22.72 million $45,283
Jan 18, 2026 $120.11
+0.10%
$22.7 million $44,184