Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Limited Edition Historical Data

BTCLE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 PM $447.63
+0.27%
$7 million $69,361
Sep 15, 11 AM $446.4
-0.41%
$6.98 million $69,744
Sep 15, 10 AM $448.26
+0.27%
$7.01 million $69,028
Sep 15, 9 AM $447.02
-0.27%
$6.99 million $69,501
Sep 15, 8 AM $448.25
+0.27%
$7.01 million $70,241
Sep 15, 7 AM $447.02
-0.27%
$6.99 million $70,578
Sep 15, 6 AM $448.26
+0.27%
$7.01 million $71,257
Sep 15, 5 AM $446.98
-0.29%
$6.99 million $71,143
Sep 15, 4 AM $448.31
+0.27%
$7.01 million $71,717
Sep 15, 3 AM $446.95
-0.30%
$6.99 million $71,682
Sep 15, 2 AM $448.31
+0.29%
$7.01 million $72,430
Sep 15, 1 AM $446.95
-0.30%
$6.99 million $72,395
Sep 15, 12 AM $448.31
+0.30%
$7.01 million $72,840
Sep 14, 11 PM $446.95
-0.28%
$6.99 million $72,840
Sep 14, 10 PM $448.31
+0.31%
$7.01 million $73,444
Sep 14, 9 PM $446.91
-0.33%
$6.99 million $73,463
Sep 14, 8 PM $448.41
+0.33%
$7.01 million $73,771
Sep 14, 7 PM $446.93
-0.31%
$6.99 million $73,534
Sep 14, 6 PM $448.37
+0.31%
$7.01 million $73,990
Sep 14, 5 PM $446.93
-0.31%
$6.99 million $74,352
Sep 14, 4 PM $448.35
+0.27%
$7.01 million $74,256
Sep 14, 3 PM $447.11
-0.32%
$6.99 million $74,243
Sep 14, 2 PM $448.55
+0.31%
$7.02 million $74,800
Sep 14, 1 PM $447.14
-0.32%
$6.99 million $74,865
Sep 14, 12 PM $448.59
+0.31%
$7.02 million $75,399
Sep 14, 11 AM $447.16
-0.31%
$6.99 million $75,144
Sep 14, 10 AM $448.64
+0.32%
$7.02 million $75,569
Sep 14, 9 AM $447.16
-0.30%
$6.99 million $75,558
Sep 14, 8 AM $448.62
+0.31%
$7.02 million $76,003
Sep 14, 7 AM $447.15
-0.31%
$6.99 million $75,800
Sep 14, 6 AM $448.63
+0.29%
$7.02 million $76,210
Sep 14, 5 AM $447.16
-0.32%
$6.97 million $76,044
Sep 14, 4 AM $448.62
+0.32%
$6.99 million $76,427
Sep 14, 3 AM $447.16
-0.31%
$6.97 million $76,258
Sep 14, 2 AM $448.63
+0.33%
$6.99 million $76,618
Sep 14, 1 AM $447.15
-0.31%
$6.97 million $76,393
Sep 14, 12 AM $448.59
+0.33%
$6.99 million $76,931
Sep 13, 11 PM $447.1
-0.30%
$6.97 million $76,902
Sep 13, 10 PM $448.63
+0.32%
$6.99 million $78,040
Sep 13, 9 PM $447.12
-0.34%
$6.97 million $77,874
Sep 13, 8 PM $448.68
+0.34%
$6.99 million $78,398
Sep 13, 7 PM $447.15
-0.32%
$6.97 million $78,408
Sep 13, 6 PM $448.67
+0.32%
$6.99 million $78,814
Sep 13, 5 PM $447.15
-0.36%
$6.97 million $78,319
Sep 13, 4 PM $448.86
+0.34%
$6.99 million $78,833
Sep 13, 3 PM $447.31
-0.31%
$6.97 million $78,678
Sep 13, 2 PM $448.86
+0.33%
$6.99 million $79,398
Sep 13, 1 PM $447.33
-0.31%
$6.97 million $79,159
Sep 13, 12 PM $448.89
+0.34%
$6.99 million $79,661
Sep 13, 11 AM $447.33
-0.33%
$6.97 million $79,414