Bitcoin Limited Edition Historical Data

BTCLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 448.16
-0.30%
$ 6.98 million $ 112,238
Aug 1, 7 AM $ 449.42
+0.31%
$ 7 million $ 112,522
Aug 1, 6 AM $ 448.48
-0.21%
$ 6.99 million $ 113,688
Aug 1, 5 AM $ 449.38
+0.24%
$ 7 million $ 114,252
Aug 1, 4 AM $ 448.38
-0.32%
$ 6.99 million $ 114,017
Aug 1, 3 AM $ 449.79
+0.28%
$ 7.01 million $ 115,613
Aug 1, 2 AM $ 448.62
-0.34%
$ 6.99 million $ 115,285
Aug 1, 1 AM $ 450.24
+0.59%
$ 7.01 million $ 118,275
Aug 1, 12 AM $ 447.99
-0.23%
$ 6.98 million $ 112,006
Jul 31, 11 PM $ 448.94
+0.32%
$ 6.99 million $ 110,260
Jul 31, 10 PM $ 447.47
-0.34%
$ 6.97 million $ 109,291
Jul 31, 9 PM $ 449.07
+0.35%
$ 7 million $ 109,017
Jul 31, 8 PM $ 447.49
-0.62%
$ 6.97 million $ 107,873
Jul 31, 7 PM $ 450.25
+0.53%
$ 7.01 million $ 104,222
Jul 31, 6 PM $ 447.93
-0.33%
$ 6.98 million $ 100,546
Jul 31, 5 PM $ 449.35
+0.34%
$ 7 million $ 101,684
Jul 31, 4 PM $ 447.73
-0.32%
$ 6.98 million $ 101,112
Jul 31, 3 PM $ 449.15
+0.31%
$ 7 million $ 102,422
Jul 31, 2 PM $ 447.83
-0.32%
$ 6.98 million $ 103,268
Jul 31, 1 PM $ 449.26
+0.34%
$ 7 million $ 102,734
Jul 31, 12 PM $ 448.01
-0.26%
$ 6.98 million $ 101,369
Jul 31, 11 AM $ 449.15
+0.32%
$ 7 million $ 102,582
Jul 31, 10 AM $ 448.03
-0.28%
$ 6.98 million $ 101,918
Jul 31, 9 AM $ 449.18
+0.32%
$ 7 million $ 103,166
Jul 31, 8 AM $ 447.82
-0.33%
$ 6.98 million $ 103,884
Jul 31, 7 AM $ 449.09
+0.29%
$ 7 million $ 102,926
Jul 31, 6 AM $ 447.89
-0.34%
$ 6.98 million $ 103,604
Jul 31, 5 AM $ 449.35
+0.30%
$ 7 million $ 103,027
Jul 31, 4 AM $ 448.41
-0.28%
$ 6.99 million $ 101,322
Jul 31, 3 AM $ 449.58
+0.28%
$ 7 million $ 102,802
Jul 31, 2 AM $ 448.34
-0.28%
$ 6.98 million $ 102,265
Jul 31, 1 AM $ 449.5
+0.32%
$ 7 million $ 103,792
Jul 31, 12 AM $ 448.15
-0.32%
$ 6.98 million $ 102,963
Jul 30, 11 PM $ 449.58
+0.29%
$ 7 million $ 104,863
Jul 30, 10 PM $ 448.33
-0.36%
$ 6.98 million $ 103,591
Jul 30, 9 PM $ 449.75
+0.24%
$ 7.01 million $ 105,001
Jul 30, 8 PM $ 449.02
-0.26%
$ 7 million $ 103,551
Jul 30, 7 PM $ 450.34
+0.57%
$ 7.02 million $ 106,353
Jul 30, 6 PM $ 447.74
-0.33%
$ 6.98 million $ 103,251
Jul 30, 5 PM $ 449.16
+0.34%
$ 7 million $ 102,471
Jul 30, 4 PM $ 447.77
-0.31%
$ 6.98 million $ 101,761
Jul 30, 3 PM $ 449.15
+0.28%
$ 7 million $ 101,489
Jul 30, 2 PM $ 448.22
-0.29%
$ 6.98 million $ 99,920
Jul 30, 1 PM $ 449.5
+0.35%
$ 7 million $ 100,903
Jul 30, 12 PM $ 447.99
-0.31%
$ 6.98 million $ 99,707
Jul 30, 11 AM $ 449.2
+0.28%
$ 7 million $ 100,636
Jul 30, 10 AM $ 447.9
-0.32%
$ 6.98 million $ 100,957
Jul 30, 9 AM $ 449.27
+0.33%
$ 7 million $ 100,171
Jul 30, 8 AM $ 447.98
-0.34%
$ 6.98 million $ 100,882
Jul 30, 7 AM $ 449.45
+0.34%
$ 7 million $ 100,484