Bitcoin Limited Edition Historical Data

BTCLE Page 5
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 350.97
-0.02%
$ 5.47 million $ 144,113
1:02 PM $ 350.98
+0.00%
$ 5.47 million $ 144,113
1:00 PM $ 351.06
+0.00%
$ 5.47 million $ 142,256
12:59 PM $ 350.89
-0.09%
$ 5.47 million $ 142,256
12:58 PM $ 351.32
+0.00%
$ 5.47 million $ 142,134
12:57 PM $ 350.96
+0.00%
$ 5.47 million $ 142,134
12:55 PM $ 350.8
+0.00%
$ 5.47 million $ 142,748
12:54 PM $ 350.8
-0.45%
$ 5.46 million $ 142,748
12:43 PM $ 352.31
+0.00%
$ 5.49 million $ 142,681
12:42 PM $ 352.21
-0.10%
$ 5.49 million $ 143,254
12:40 PM $ 352.74
+0.10%
$ 5.49 million $ 143,105
12:39 PM $ 352.35
+0.34%
$ 5.49 million $ 141,705
12:36 PM $ 348.93
+0.00%
$ 5.49 million $ 141,152
12:33 PM $ 348.98
-0.10%
$ 5.44 million $ 141,539
12:30 PM $ 349.93
+0.00%
$ 5.44 million $ 141,850
12:28 PM $ 350.83
+0.00%
$ 5.47 million $ 142,183
12:27 PM $ 351.15
+0.00%
$ 5.47 million $ 142,183
12:25 PM $ 351.43
+0.00%
$ 5.47 million $ 142,099
12:24 PM $ 351.41
+0.31%
$ 5.47 million $ 142,099
12:20 PM $ 351.23
+0.00%
$ 5.47 million $ 141,747
12:13 PM $ 351.78
+0.00%
$ 5.48 million $ 141,055
12:12 PM $ 350.12
-0.05%
$ 5.48 million $ 141,511
12:10 PM $ 350.38
+0.01%
$ 5.48 million $ 141,502
12:09 PM $ 350.16
+0.10%
$ 5.46 million $ 141,321
12:03 PM $ 349.91
-0.16%
$ 5.45 million $ 141,657
12:00 PM $ 350.73
+0.00%
$ 5.45 million $ 141,600
11:58 AM $ 350.72
+0.00%
$ 5.46 million $ 141,645
11:57 AM $ 350.83
+0.00%
$ 5.46 million $ 141,645
11:55 AM $ 350.61
+0.00%
$ 5.46 million $ 141,644
11:54 AM $ 350.6
-0.03%
$ 5.46 million $ 141,644
11:43 AM $ 350.61
+0.00%
$ 5.46 million $ 141,591
11:42 AM $ 350.55
-0.07%
$ 5.46 million $ 142,073
11:40 AM $ 350.86
-0.01%
$ 5.46 million $ 142,089
11:39 AM $ 350.87
-0.65%
$ 5.47 million $ 143,032
11:33 AM $ 353.22
+0.98%
$ 5.5 million $ 141,620
11:30 AM $ 349.73
+0.00%
$ 5.5 million $ 141,440
11:28 AM $ 349.42
+0.00%
$ 5.44 million $ 141,686
11:27 AM $ 349
+0.00%
$ 5.44 million $ 141,686
11:25 AM $ 349.8
+0.00%
$ 5.44 million $ 141,961
11:24 AM $ 349.89
-0.14%
$ 5.45 million $ 141,961
11:13 AM $ 350.48
+0.00%
$ 5.46 million $ 141,915
11:12 AM $ 350.43
-0.01%
$ 5.46 million $ 142,322
11:10 AM $ 350.56
-0.03%
$ 5.46 million $ 142,360
11:09 AM $ 350.61
+0.07%
$ 5.46 million $ 142,279
11:03 AM $ 350.45
+0.07%
$ 5.46 million $ 142,411
11:02 AM $ 350.77
+0.00%
$ 5.46 million $ 141,500
11:00 AM $ 351.37
+0.00%
$ 5.46 million $ 141,547
10:58 AM $ 351.62
+0.00%
$ 5.48 million $ 141,601
10:57 AM $ 351.57
+0.00%
$ 5.48 million $ 141,601
10:55 AM $ 351.52
+0.00%
$ 5.48 million $ 141,492