Bitcoin Limited Edition Historical Data

BTCLE Page 5
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 466.96
+0.00%
$ 7.28 million $ 130,398
4:09 AM $ 466.94
+0.00%
$ 7.27 million $ 130,415
4:08 AM $ 466.74
+0.02%
$ 7.27 million $ 129,694
4:04 AM $ 466.6
+0.00%
$ 7.27 million $ 130,563
4:03 AM $ 466.52
+0.08%
$ 7.27 million $ 129,528
4:00 AM $ 466.11
+0.00%
$ 7.27 million $ 130,698
3:59 AM $ 466.09
+0.00%
$ 7.26 million $ 130,909
3:50 AM $ 466.11
+0.00%
$ 7.26 million $ 131,103
3:49 AM $ 466.09
+0.00%
$ 7.26 million $ 131,314
3:40 AM $ 466.11
+0.00%
$ 7.26 million $ 131,429
3:39 AM $ 466.06
-0.01%
$ 7.26 million $ 131,511
3:35 AM $ 466.14
+0.00%
$ 7.26 million $ 131,569
3:30 AM $ 466.11
+0.00%
$ 7.26 million $ 131,615
3:29 AM $ 466.06
-0.01%
$ 7.26 million $ 131,699
3:25 AM $ 466.14
+0.00%
$ 7.26 million $ 131,701
3:23 AM $ 466.12
-0.04%
$ 7.26 million $ 131,314
3:22 AM $ 466.29
+0.00%
$ 7.26 million $ 131,557
3:20 AM $ 466.29
+0.00%
$ 7.26 million $ 131,593
3:19 AM $ 466.24
-0.01%
$ 7.26 million $ 131,674
3:15 AM $ 466.32
+0.00%
$ 7.26 million $ 131,697
3:13 AM $ 466.38
+0.00%
$ 7.27 million $ 131,331
3:10 AM $ 466.46
+0.00%
$ 7.27 million $ 131,763
3:09 AM $ 466.41
-0.01%
$ 7.27 million $ 131,843
3:05 AM $ 466.49
+0.00%
$ 7.27 million $ 131,840
3:04 AM $ 466.46
+0.00%
$ 7.27 million $ 130,076
3:03 AM $ 467.14
-0.02%
$ 7.27 million $ 130,102
3:00 AM $ 467.29
+0.00%
$ 7.27 million $ 132,132
2:59 AM $ 467.26
-0.01%
$ 7.28 million $ 132,215
2:55 AM $ 467.34
+0.00%
$ 7.28 million $ 132,159
2:50 AM $ 467.29
+0.00%
$ 7.28 million $ 132,204
2:49 AM $ 467.24
-0.01%
$ 7.28 million $ 132,288
2:45 AM $ 467.32
+0.00%
$ 7.28 million $ 132,284
2:40 AM $ 467.29
+0.00%
$ 7.28 million $ 132,330
2:39 AM $ 467.24
-0.01%
$ 7.28 million $ 132,414
2:35 AM $ 467.32
+0.00%
$ 7.28 million $ 132,411
2:30 AM $ 467.29
+0.00%
$ 7.28 million $ 132,457
2:29 AM $ 467.24
-0.01%
$ 7.28 million $ 132,543
2:28 AM $ 467.32
+0.00%
$ 7.28 million $ 132,332
2:25 AM $ 467.24
+0.00%
$ 7.28 million $ 132,410
2:23 AM $ 467.21
+0.00%
$ 7.28 million $ 132,188
2:20 AM $ 467.1
+0.00%
$ 7.28 million $ 132,433
2:19 AM $ 467.07
-0.01%
$ 7.28 million $ 132,516
2:18 AM $ 467.12
+0.00%
$ 7.28 million $ 132,306
2:15 AM $ 467.07
+0.00%
$ 7.28 million $ 132,539
2:13 AM $ 467.04
+0.00%
$ 7.28 million $ 132,323
2:10 AM $ 466.96
+0.00%
$ 7.28 million $ 132,684
2:09 AM $ 466.91
-0.01%
$ 7.27 million $ 132,764
2:08 AM $ 466.99
+0.06%
$ 7.27 million $ 131,763
2:05 AM $ 466.56
+0.00%
$ 7.27 million $ 132,622
2:03 AM $ 466.45
+0.04%
$ 7.27 million $ 131,583