Bitcoin Limited Edition Historical Data

BTCLE Page 5
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 423.63
+0.03%
$ 6.6 million $ 115,332
6:14 AM $ 423.49
+0.00%
$ 6.6 million $ 115,332
6:11 AM $ 423.46
+0.00%
$ 6.6 million $ 117,266
6:09 AM $ 423.46
+0.00%
$ 6.6 million $ 117,295
6:08 AM $ 423.48
+0.00%
$ 6.6 million $ 117,295
6:00 AM $ 423.31
+0.05%
$ 6.59 million $ 116,592
5:58 AM $ 423.17
+0.00%
$ 6.59 million $ 116,457
5:54 AM $ 423.15
+0.00%
$ 6.59 million $ 117,341
5:51 AM $ 423.11
+0.00%
$ 6.59 million $ 117,357
5:48 AM $ 423.15
+0.00%
$ 6.59 million $ 117,244
5:39 AM $ 423.12
+0.00%
$ 6.59 million $ 118,224
5:34 AM $ 423.11
+0.00%
$ 6.59 million $ 118,262
5:31 AM $ 423.23
+0.00%
$ 6.59 million $ 118,303
5:30 AM $ 423.35
-0.11%
$ 6.59 million $ 116,802
5:28 AM $ 423.9
+0.00%
$ 6.6 million $ 116,562
5:24 AM $ 423.87
+0.00%
$ 6.6 million $ 117,443
5:14 AM $ 423.84
+0.00%
$ 6.6 million $ 117,539
5:11 AM $ 423.82
+0.00%
$ 6.6 million $ 118,254
5:09 AM $ 423.82
+0.00%
$ 6.6 million $ 119,016
5:08 AM $ 423.98
+0.00%
$ 6.6 million $ 119,016
5:00 AM $ 424.22
-0.08%
$ 6.61 million $ 117,566
4:58 AM $ 424.61
+0.00%
$ 6.61 million $ 117,430
4:54 AM $ 424.58
+0.00%
$ 6.61 million $ 117,424
4:51 AM $ 424.54
+0.00%
$ 6.61 million $ 117,440
4:48 AM $ 424.59
+0.00%
$ 6.61 million $ 117,326
4:39 AM $ 424.56
+0.00%
$ 6.61 million $ 119,208
4:34 AM $ 424.54
+0.00%
$ 6.61 million $ 119,206
4:31 AM $ 424.52
+0.00%
$ 6.61 million $ 119,291
3:27 AM $ 424.62
+0.00%
$ 6.61 million $ 129,220
2:37 AM $ 424.79
+0.00%
$ 6.62 million $ 129,213
2:12 AM $ 424.79
+0.09%
$ 6.62 million $ 128,683
1:57 AM $ 424.35
+0.07%
$ 6.61 million $ 129,996
1:54 AM $ 424.04
+0.00%
$ 6.61 million $ 130,977
1:47 AM $ 424.04
+0.00%
$ 6.61 million $ 130,144
1:42 AM $ 423.97
+0.07%
$ 6.6 million $ 130,068
1:41 AM $ 423.68
+0.00%
$ 6.6 million $ 130,981
1:39 AM $ 423.65
+0.00%
$ 6.6 million $ 130,947
1:27 AM $ 423.58
+0.07%
$ 6.6 million $ 130,138
1:25 AM $ 423.09
+0.00%
$ 6.6 million $ 130,592
1:24 AM $ 423.06
+0.00%
$ 6.59 million $ 130,592
1:12 AM $ 422.99
+0.07%
$ 6.59 million $ 129,809
1:09 AM $ 422.68
+0.00%
$ 6.58 million $ 132,161
1:04 AM $ 422.8
+0.00%
$ 6.59 million $ 132,269
1:02 AM $ 423.15
-0.05%
$ 6.59 million $ 130,555
1:01 AM $ 423.36
+0.00%
$ 6.59 million $ 130,533
12:57 AM $ 423.29
+0.07%
$ 6.59 million $ 129,676
12:54 AM $ 422.97
+0.00%
$ 6.59 million $ 129,730
12:52 AM $ 423.01
+0.00%
$ 6.59 million $ 129,725
12:44 AM $ 423
+0.00%
$ 6.59 million $ 129,773
12:41 AM $ 422.97
+0.00%
$ 6.59 million $ 129,765