Bitcoin Limited Edition Historical Data

BTCLE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 123.12
+0.34%
$ 23.27 million $ 468
Jan 3, 5 PM $ 122.69
+0.16%
$ 23.19 million $ 786
Jan 3, 4 PM $ 122.51
+0.29%
$ 23.12 million $ 771
Jan 3, 3 PM $ 122.31
-0.16%
$ 23.12 million $ 703
Jan 3, 2 PM $ 122.49
-0.43%
$ 23.15 million $ 680
Jan 3, 1 PM $ 122.98
-0.16%
$ 23.24 million $ 106,577
Jan 3, 12 PM $ 123.37
+0.17%
$ 23.32 million $ 104,664
Jan 3, 11 AM $ 123.24
-0.04%
$ 23.29 million $ 102,700
Jan 3, 10 AM $ 123.25
-0.10%
$ 23.29 million $ 101,073
Jan 3, 9 AM $ 123.36
+0.06%
$ 23.32 million $ 98,874
Jan 3, 8 AM $ 123.12
-0.40%
$ 23.27 million $ 97,293
Jan 3, 7 AM $ 123.28
+0.02%
$ 23.3 million $ 94,927
Jan 3, 6 AM $ 123.2
-0.02%
$ 23.28 million $ 93,181
Jan 3, 5 AM $ 123.1
+0.07%
$ 23.27 million $ 90,863
Jan 3, 4 AM $ 122.94
-0.11%
$ 23.24 million $ 88,702
Jan 3, 3 AM $ 123.06
+0.03%
$ 23.29 million $ 86,327
Jan 3, 2 AM $ 123.1
+0.31%
$ 23.27 million $ 83,927
Jan 3, 1 AM $ 122.67
+0.00%
$ 23.18 million $ 81,704
Jan 3, 12 AM $ 122.6
+0.06%
$ 23.18 million $ 79,391
Jan 2, 11 PM $ 122.82
+0.00%
$ 23.21 million $ 76,717
Jan 2, 10 PM $ 122.83
-0.16%
$ 23.21 million $ 73,929
Jan 2, 9 PM $ 123.02
+0.19%
$ 23.25 million $ 71,184
Jan 2, 8 PM $ 122.79
-0.33%
$ 23.21 million $ 68,439
Jan 2, 7 PM $ 123.17
-0.35%
$ 23.28 million $ 65,453
Jan 2, 6 PM $ 123.16
-0.07%
$ 23.28 million $ 62,944
Jan 2, 5 PM $ 123.2
-0.24%
$ 23.28 million $ 59,929
Jan 2, 4 PM $ 123.39
+0.11%
$ 23.32 million $ 57,499
Jan 2, 3 PM $ 123.38
+0.06%
$ 23.32 million $ 55,430
Jan 2, 2 PM $ 122.98
-0.21%
$ 23.24 million $ 53,424
Jan 2, 1 PM $ 123.47
+0.21%
$ 23.34 million $ 89,758
Jan 2, 12 PM $ 123.2
-0.08%
$ 23.28 million $ 88,254
Jan 2, 11 AM $ 123.28
+0.14%
$ 23.3 million $ 87,186
Jan 2, 10 AM $ 123.15
+0.13%
$ 23.27 million $ 85,694
Jan 2, 9 AM $ 122.94
+0.00%
$ 23.24 million $ 84,424
Jan 2, 8 AM $ 122.88
-0.11%
$ 23.22 million $ 82,863
Jan 2, 7 AM $ 123.05
-0.08%
$ 23.26 million $ 81,152
Jan 2, 6 AM $ 123.12
-0.12%
$ 23.27 million $ 80,015
Jan 2, 5 AM $ 123.32
+0.06%
$ 23.31 million $ 78,305
Jan 2, 4 AM $ 123.32
-0.05%
$ 23.31 million $ 76,941
Jan 2, 3 AM $ 123.29
+0.08%
$ 23.3 million $ 75,368
Jan 2, 2 AM $ 123.16
-0.12%
$ 23.28 million $ 73,046
Jan 2, 1 AM $ 123.31
+0.03%
$ 23.31 million $ 70,882
Jan 2, 12 AM $ 123.38
+0.09%
$ 23.32 million $ 69,607
Jan 1, 11 PM $ 123.22
-0.08%
$ 23.29 million $ 67,992
Jan 1, 10 PM $ 123.31
-0.01%
$ 23.31 million $ 66,376
Jan 1, 9 PM $ 123.28
+0.13%
$ 23.3 million $ 64,593
Jan 1, 8 PM $ 123.1
+0.29%
$ 23.27 million $ 62,659
Jan 1, 7 PM $ 122.97
+0.03%
$ 23.24 million $ 60,776
Jan 1, 6 PM $ 122.95
-0.08%
$ 23.24 million $ 58,737
Jan 1, 5 PM $ 123.05
-0.04%
$ 23.26 million $ 57,248