Bitcoin Limited Edition Historical Data

BTCLE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 122.95
-0.08%
$ 23.24 million $ 58,737
Jan 1, 5 PM $ 123.05
-0.04%
$ 23.26 million $ 57,248
Jan 1, 4 PM $ 123.1
-0.15%
$ 23.27 million $ 55,449
Jan 1, 3 PM $ 123.27
-0.11%
$ 23.3 million $ 54,206
Jan 1, 2 PM $ 123.4
-0.20%
$ 23.32 million $ 53,690
Jan 1, 1 PM $ 123.62
+0.05%
$ 23.37 million $ 52,987
Jan 1, 12 PM $ 123.68
-0.04%
$ 23.38 million $ 52,733
Jan 1, 11 AM $ 123.76
-0.05%
$ 23.39 million $ 52,319
Jan 1, 10 AM $ 123.83
-0.13%
$ 23.4 million $ 51,889
Jan 1, 9 AM $ 123.95
-0.08%
$ 23.43 million $ 51,435
Jan 1, 8 AM $ 123.95
-0.04%
$ 23.43 million $ 51,447
Jan 1, 7 AM $ 123.99
-0.04%
$ 23.43 million $ 51,315
Jan 1, 6 AM $ 124
-0.03%
$ 23.44 million $ 51,165
Jan 1, 5 AM $ 123.95
-0.06%
$ 23.43 million $ 51,217
Jan 1, 4 AM $ 124.03
+0.00%
$ 23.44 million $ 51,063
Jan 1, 3 AM $ 124.02
+0.08%
$ 23.44 million $ 51,186
Jan 1, 2 AM $ 123.79
-0.20%
$ 23.4 million $ 51,072
Jan 1, 1 AM $ 124.04
+0.10%
$ 23.44 million $ 50,965
Jan 1, 12 AM $ 123.96
+0.02%
$ 23.43 million $ 51,013
Dec 31, 11 PM $ 123.98
-0.01%
$ 23.43 million $ 50,500
Dec 31, 10 PM $ 123.97
+0.03%
$ 23.42 million $ 49,657
Dec 31, 9 PM $ 123.93
+0.20%
$ 23.42 million $ 48,491
Dec 31, 8 PM $ 123.83
-0.08%
$ 23.4 million $ 47,455
Dec 31, 7 PM $ 123.85
-0.10%
$ 23.41 million $ 46,527
Dec 31, 6 PM $ 123.94
+0.00%
$ 23.42 million $ 45,752
Dec 31, 5 PM $ 124.05
-0.03%
$ 23.41 million $ 44,542
Dec 31, 4 PM $ 124.14
+0.12%
$ 23.46 million $ 43,730
Dec 31, 3 PM $ 123.91
-0.15%
$ 23.42 million $ 42,591
Dec 31, 2 PM $ 123.95
+0.26%
$ 23.43 million $ 41,704
Dec 31, 1 PM $ 123.58
-0.09%
$ 23.36 million $ 40,480
Dec 31, 12 PM $ 123.66
+0.23%
$ 23.37 million $ 39,558
Dec 31, 11 AM $ 123.67
+0.41%
$ 23.37 million $ 38,860
Dec 31, 10 AM $ 123.19
+0.15%
$ 23.28 million $ 38,117
Dec 31, 9 AM $ 123.02
-0.46%
$ 23.25 million $ 37,147
Dec 31, 8 AM $ 123.36
+0.42%
$ 23.32 million $ 515,406
Dec 31, 7 AM $ 122.86
-0.01%
$ 23.22 million $ 511,783
Dec 31, 6 AM $ 122.84
+0.36%
$ 23.22 million $ 510,693
Dec 31, 5 AM $ 122.35
-0.14%
$ 23.12 million $ 506,655
Dec 31, 4 AM $ 122.44
-0.14%
$ 23.14 million $ 505,227
Dec 31, 3 AM $ 122.55
+0.27%
$ 23.16 million $ 503,704
Dec 31, 2 AM $ 122.15
+0.03%
$ 23.09 million $ 499,760
Dec 31, 1 AM $ 122.2
+0.40%
$ 23.1 million $ 498,692
Dec 31, 12 AM $ 121.78
-0.29%
$ 23.02 million $ 496,183
Dec 30, 11 PM $ 122.25
+0.51%
$ 23.1 million $ 496,559
Dec 30, 10 PM $ 121.61
+0.35%
$ 22.98 million $ 489,418
Dec 30, 9 PM $ 121.16
+0.19%
$ 22.9 million $ 488,573
Dec 30, 8 PM $ 120.93
-0.28%
$ 22.86 million $ 487,890
Dec 30, 7 PM $ 121.31
-0.56%
$ 22.93 million $ 488,402
Dec 30, 6 PM $ 121.94
+0.02%
$ 23.05 million $ 489,706
Dec 30, 5 PM $ 121.83
-0.05%
$ 23.03 million $ 489,197