Bitcoin Limited Edition Historical Data

BTCLE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 121.94
+0.02%
$ 23.05 million $ 489,706
Dec 30, 5 PM $ 121.83
-0.05%
$ 23.03 million $ 489,197
Dec 30, 4 PM $ 121.87
-0.13%
$ 23.03 million $ 488,793
Dec 30, 3 PM $ 122.09
+0.55%
$ 23.07 million $ 486,472
Dec 30, 2 PM $ 121.44
+0.17%
$ 22.95 million $ 486,598
Dec 30, 1 PM $ 121.23
+0.08%
$ 22.91 million $ 484,776
Dec 30, 12 PM $ 121.11
+0.09%
$ 22.89 million $ 483,547
Dec 30, 11 AM $ 120.98
-0.11%
$ 22.86 million $ 481,923
Dec 30, 10 AM $ 121.18
+0.12%
$ 22.9 million $ 482,150
Dec 30, 9 AM $ 121.03
-0.17%
$ 22.87 million $ 480,536
Dec 30, 8 AM $ 121.32
+0.07%
$ 22.93 million $ 480,303
Dec 30, 7 AM $ 121.68
+0.20%
$ 23 million $ 481,893
Dec 30, 6 AM $ 121.42
-1.87%
$ 22.95 million $ 481,760
Dec 30, 5 AM $ 121.77
-0.03%
$ 23.01 million $ 481,464
Dec 30, 4 AM $ 121.83
+0.27%
$ 23.03 million $ 480,607
Dec 30, 3 AM $ 121.5
+0.12%
$ 22.96 million $ 479,142
Dec 30, 2 AM $ 121.27
-0.09%
$ 22.92 million $ 478,269
Dec 30, 1 AM $ 121.35
+0.08%
$ 22.94 million $ 477,677
Dec 30, 12 AM $ 121.17
-0.25%
$ 22.89 million $ 476,507
Dec 29, 11 PM $ 121.71
+0.07%
$ 23 million $ 478,628
Dec 29, 10 PM $ 121.6
+0.13%
$ 22.98 million $ 477,564
Dec 29, 9 PM $ 121.42
-0.25%
$ 22.95 million $ 477,357
Dec 29, 8 PM $ 121.65
-0.56%
$ 22.99 million $ 477,194
Dec 29, 7 PM $ 122.33
+0.43%
$ 23.12 million $ 478,971
Dec 29, 6 PM $ 121.87
+0.05%
$ 23.03 million $ 476,484
Dec 29, 5 PM $ 121.82
+0.28%
$ 23.02 million $ 475,793
Dec 29, 4 PM $ 121.56
-0.06%
$ 22.98 million $ 474,807
Dec 29, 3 PM $ 121.71
+0.16%
$ 23 million $ 474,932
Dec 29, 2 PM $ 121.34
+0.06%
$ 22.93 million $ 473,237
Dec 29, 1 PM $ 121.21
-0.36%
$ 22.91 million $ 472,642
Dec 29, 12 PM $ 121.69
-0.69%
$ 23 million $ 474,366
Dec 29, 11 AM $ 122.53
+1.30%
$ 23.16 million $ 473,530
Dec 29, 10 AM $ 120.91
-1.15%
$ 22.88 million $ 467,856
Dec 29, 9 AM $ 122.24
-0.03%
$ 23.1 million $ 470,954
Dec 29, 8 AM $ 122.31
+0.13%
$ 23.12 million $ 469,129
Dec 29, 7 AM $ 122.15
+0.70%
$ 23.09 million $ 465,804
Dec 29, 6 AM $ 121.73
-0.16%
$ 23.01 million $ 465,474
Dec 29, 5 AM $ 122.1
+0.51%
$ 23.08 million $ 465,224
Dec 29, 4 AM $ 121.62
-0.11%
$ 22.99 million $ 460,683
Dec 29, 3 AM $ 121.81
+0.17%
$ 23.02 million $ 462,478
Dec 29, 2 AM $ 121.57
-0.17%
$ 22.98 million $ 459,686
Dec 29, 1 AM $ 121.45
-0.02%
$ 22.95 million $ 457,760
Dec 29, 12 AM $ 121.62
+0.13%
$ 22.99 million $ 456,791
Dec 28, 11 PM $ 121.42
-0.60%
$ 22.95 million $ 455,261
Dec 28, 10 PM $ 122.15
+0.15%
$ 23.09 million $ 456,484
Dec 28, 9 PM $ 121.95
-0.31%
$ 23.05 million $ 454,257
Dec 28, 8 PM $ 122.32
+0.23%
$ 23.12 million $ 454,557
Dec 28, 7 PM $ 122.13
-0.38%
$ 23.08 million $ 452,720
Dec 28, 6 PM $ 122.54
+0.01%
$ 23.16 million $ 452,763
Dec 28, 5 PM $ 122.52
+0.33%
$ 23.16 million $ 451,676