Bitcoin Limited Edition Historical Data

BTCLE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 122.52
+0.33%
$ 23.16 million $ 451,676
Dec 28, 4 PM $ 122.11
-0.34%
$ 23.08 million $ 448,901
Dec 28, 3 PM $ 122.82
+0.44%
$ 23.21 million $ 449,883
Dec 28, 2 PM $ 122.33
+0.05%
$ 23.12 million $ 447,035
Dec 28, 1 PM $ 122.23
+0.38%
$ 23.1 million $ 444,385
Dec 28, 12 PM $ 121.7
-0.01%
$ 23 million $ 443,997
Dec 28, 11 AM $ 121.67
-0.98%
$ 23 million $ 443,798
Dec 28, 10 AM $ 122.86
+0.69%
$ 23.22 million $ 447,148
Dec 28, 9 AM $ 122.02
+0.59%
$ 23.06 million $ 443,771
Dec 28, 8 AM $ 121.32
-0.41%
$ 22.93 million $ 440,949
Dec 28, 7 AM $ 121.88
-0.15%
$ 23.03 million $ 442,052
Dec 28, 6 AM $ 122.08
-0.37%
$ 23.07 million $ 442,173
Dec 28, 5 AM $ 122.31
+0.31%
$ 23.12 million $ 442,560
Dec 28, 4 AM $ 121.95
-0.31%
$ 23.05 million $ 440,660
Dec 28, 3 AM $ 122.34
-0.20%
$ 23.12 million $ 441,751
Dec 28, 2 AM $ 122.49
+0.14%
$ 23.15 million $ 441,037
Dec 28, 1 AM $ 122.32
+0.53%
$ 23.12 million $ 440,032
Dec 28, 12 AM $ 121.71
-0.53%
$ 23 million $ 439,099
Dec 27, 11 PM $ 122.13
+0.09%
$ 23.08 million $ 440,201
Dec 27, 10 PM $ 122
-0.79%
$ 23.06 million $ 439,069
Dec 27, 9 PM $ 122.9
+0.28%
$ 23.23 million $ 441,726
Dec 27, 8 PM $ 122.48
-0.31%
$ 23.15 million $ 439,814
Dec 27, 7 PM $ 123.97
+0.94%
$ 23.43 million $ 440,645
Dec 27, 6 PM $ 122.63
+0.07%
$ 23.18 million $ 440,159
Dec 27, 5 PM $ 122.5
+0.22%
$ 23.15 million $ 439,508
Dec 27, 4 PM $ 122.21
+0.11%
$ 23.1 million $ 438,253
Dec 27, 3 PM $ 122.04
-0.36%
$ 23.07 million $ 438,740
Dec 27, 2 PM $ 122.45
-0.04%
$ 23.14 million $ 440,419
Dec 27, 1 PM $ 122.45
-0.38%
$ 23.14 million $ 438,533
Dec 27, 12 PM $ 122.9
+0.88%
$ 23.23 million $ 439,093
Dec 27, 11 AM $ 121.89
-0.87%
$ 23.04 million $ 435,336
Dec 27, 10 AM $ 122.63
-0.20%
$ 23.18 million $ 437,478
Dec 27, 9 AM $ 123.05
+1.32%
$ 23.26 million $ 435,938
Dec 27, 8 AM $ 121.29
-0.74%
$ 22.92 million $ 433,141
Dec 27, 7 AM $ 121.8
-0.23%
$ 23.02 million $ 435,251
Dec 27, 6 AM $ 122.12
-0.37%
$ 23.08 million $ 436,069
Dec 27, 5 AM $ 122.56
+0.22%
$ 23.16 million $ 438,660
Dec 27, 4 AM $ 122.27
+0.43%
$ 23.11 million $ 437,194
Dec 27, 3 AM $ 121.76
-0.75%
$ 23.01 million $ 436,907
Dec 27, 2 AM $ 122.55
+0.39%
$ 23.16 million $ 438,612
Dec 27, 1 AM $ 122.05
+0.36%
$ 23.07 million $ 438,036
Dec 27, 12 AM $ 121.6
-0.07%
$ 22.98 million $ 435,366
Dec 26, 11 PM $ 121.71
+0.13%
$ 23 million $ 435,787
Dec 26, 10 PM $ 121.58
-0.30%
$ 22.98 million $ 435,819
Dec 26, 9 PM $ 121.93
+0.16%
$ 23.05 million $ 436,835
Dec 26, 8 PM $ 121.74
+0.12%
$ 23.01 million $ 434,784
Dec 26, 7 PM $ 121.11
-0.10%
$ 22.97 million $ 432,915
Dec 26, 6 PM $ 121.3
+0.47%
$ 22.93 million $ 431,576
Dec 26, 5 PM $ 120.67
-0.35%
$ 22.81 million $ 427,554
Dec 26, 4 PM $ 121
-0.28%
$ 22.87 million $ 427,808