Bitcoin Limited Edition Historical Data

BTCLE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 120.67
-0.35%
$ 22.81 million $ 427,554
Dec 26, 4 PM $ 121
-0.28%
$ 22.87 million $ 427,808
Dec 26, 3 PM $ 121.21
-0.25%
$ 22.91 million $ 427,600
Dec 26, 2 PM $ 121.41
-0.10%
$ 22.95 million $ 427,305
Dec 26, 1 PM $ 121.53
+0.29%
$ 22.97 million $ 426,135
Dec 26, 12 PM $ 121.14
+0.35%
$ 22.89 million $ 423,616
Dec 26, 11 AM $ 120.56
+0.03%
$ 22.79 million $ 420,845
Dec 26, 10 AM $ 120.62
-0.26%
$ 22.8 million $ 420,034
Dec 26, 9 AM $ 120.91
-0.13%
$ 22.85 million $ 419,463
Dec 26, 8 AM $ 121.05
+0.12%
$ 22.88 million $ 418,618
Dec 26, 7 AM $ 121.18
+0.01%
$ 22.9 million $ 417,186
Dec 26, 6 AM $ 121.08
-0.72%
$ 22.88 million $ 415,241
Dec 26, 5 AM $ 121.94
+0.37%
$ 23.05 million $ 415,654
Dec 26, 4 AM $ 121.73
+1.09%
$ 23.01 million $ 414,153
Dec 26, 3 AM $ 120.51
-0.26%
$ 22.78 million $ 408,805
Dec 26, 2 AM $ 120.75
-0.75%
$ 22.82 million $ 407,912
Dec 26, 1 AM $ 121.69
+0.18%
$ 23 million $ 410,396
Dec 26, 12 AM $ 121.39
+0.32%
$ 22.94 million $ 407,870
Dec 25, 11 PM $ 121
-0.75%
$ 22.87 million $ 405,597
Dec 25, 10 PM $ 121.9
+0.52%
$ 23.04 million $ 406,675
Dec 25, 9 PM $ 121.26
+0.72%
$ 22.92 million $ 404,359
Dec 25, 8 PM $ 120.43
-0.12%
$ 22.76 million $ 399,644
Dec 25, 7 PM $ 120.57
-0.18%
$ 22.79 million $ 399,391
Dec 25, 6 PM $ 120.78
-0.07%
$ 22.83 million $ 399,378
Dec 25, 5 PM $ 120.81
+0.12%
$ 22.83 million $ 399,048
Dec 25, 4 PM $ 120.67
-0.21%
$ 22.81 million $ 398,559
Dec 25, 3 PM $ 120.94
+0.24%
$ 22.78 million $ 396,461
Dec 25, 2 PM $ 120.65
-0.49%
$ 22.8 million $ 396,982
Dec 25, 1 PM $ 121.14
-0.02%
$ 22.9 million $ 396,069
Dec 25, 12 PM $ 121.14
+0.16%
$ 22.9 million $ 395,450
Dec 25, 11 AM $ 120.88
-0.26%
$ 22.85 million $ 394,218
Dec 25, 10 AM $ 121.36
+0.15%
$ 22.94 million $ 394,851
Dec 25, 9 AM $ 121.17
-0.25%
$ 22.9 million $ 393,162
Dec 25, 8 AM $ 121.21
-0.25%
$ 22.9 million $ 392,824
Dec 25, 7 AM $ 121.32
+0.14%
$ 22.93 million $ 393,018
Dec 25, 6 AM $ 121.18
+0.17%
$ 22.9 million $ 390,721
Dec 25, 5 AM $ 121.05
-0.15%
$ 22.88 million $ 390,393
Dec 25, 4 AM $ 121.23
+0.05%
$ 22.91 million $ 390,778
Dec 25, 3 AM $ 121.09
+0.16%
$ 22.89 million $ 390,688
Dec 25, 2 AM $ 120.89
-0.35%
$ 22.77 million $ 387,913
Dec 25, 1 AM $ 121.33
-0.54%
$ 22.93 million $ 390,451
Dec 25, 12 AM $ 122.02
+0.54%
$ 23.06 million $ 391,988
Dec 24, 11 PM $ 121.36
-0.12%
$ 22.94 million $ 389,328
Dec 24, 10 PM $ 121.41
+0.11%
$ 22.95 million $ 388,740
Dec 24, 9 PM $ 121.24
+0.38%
$ 22.91 million $ 387,826
Dec 24, 8 PM $ 120.95
+0.32%
$ 22.86 million $ 386,240
Dec 24, 7 PM $ 120.56
+0.00%
$ 22.79 million $ 384,770
Dec 24, 6 PM $ 120.59
-0.11%
$ 22.79 million $ 384,482
Dec 24, 5 PM $ 121.43
+0.10%
$ 22.95 million $ 386,485
Dec 24, 4 PM $ 121.41
-0.04%
$ 22.95 million $ 385,996