Bitcoin Limited Edition Historical Data

BTCLE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 121.41
-0.04%
$ 22.95 million $ 385,996
Dec 24, 3 PM $ 121.32
+0.54%
$ 22.91 million $ 385,332
Dec 24, 2 PM $ 120.69
+0.29%
$ 22.81 million $ 383,218
Dec 24, 1 PM $ 120.23
-0.49%
$ 22.72 million $ 381,092
Dec 24, 12 PM $ 120.79
+0.29%
$ 22.83 million $ 382,243
Dec 24, 11 AM $ 120.46
-0.38%
$ 22.78 million $ 381,223
Dec 24, 10 AM $ 121.18
-0.24%
$ 22.9 million $ 382,542
Dec 24, 9 AM $ 121.31
-0.10%
$ 22.93 million $ 382,914
Dec 24, 8 AM $ 121.39
+0.36%
$ 22.94 million $ 382,232
Dec 24, 7 AM $ 120.97
-0.31%
$ 22.86 million $ 380,617
Dec 24, 6 AM $ 121.35
+0.24%
$ 22.94 million $ 381,417
Dec 24, 5 AM $ 121.01
-0.07%
$ 22.87 million $ 379,749
Dec 24, 4 AM $ 121.29
-0.08%
$ 22.92 million $ 380,433
Dec 24, 3 AM $ 121.51
+0.12%
$ 22.96 million $ 380,221
Dec 24, 2 AM $ 121.34
+0.48%
$ 22.93 million $ 379,135
Dec 24, 1 AM $ 120.79
-0.75%
$ 22.83 million $ 377,075
Dec 24, 12 AM $ 121.66
+0.90%
$ 22.99 million $ 379,269
Dec 23, 11 PM $ 120.52
-0.71%
$ 22.78 million $ 374,603
Dec 23, 10 PM $ 121.35
-0.12%
$ 22.94 million $ 376,917
Dec 23, 9 PM $ 121.49
+0.15%
$ 22.96 million $ 376,635
Dec 23, 8 PM $ 121.28
+0.21%
$ 22.92 million $ 375,653
Dec 23, 7 PM $ 121.05
+0.16%
$ 22.9 million $ 374,793
Dec 23, 6 PM $ 120.95
+0.34%
$ 22.86 million $ 373,426
Dec 23, 5 PM $ 120.51
-0.17%
$ 22.78 million $ 371,790
Dec 23, 4 PM $ 120.58
-0.60%
$ 22.79 million $ 371,571
Dec 23, 3 PM $ 121.14
-0.22%
$ 22.89 million $ 373,201
Dec 23, 2 PM $ 121.1
-0.30%
$ 22.89 million $ 372,432
Dec 23, 1 PM $ 121.35
+0.18%
$ 22.94 million $ 372,488
Dec 23, 12 PM $ 121.13
+0.02%
$ 22.89 million $ 371,636
Dec 23, 11 AM $ 121.15
-0.21%
$ 22.9 million $ 372,543
Dec 23, 10 AM $ 121.18
-0.34%
$ 22.9 million $ 370,789
Dec 23, 9 AM $ 121.61
+0.62%
$ 22.98 million $ 372,220
Dec 23, 8 AM $ 120.84
-0.43%
$ 22.84 million $ 369,756
Dec 23, 7 AM $ 121.37
+0.06%
$ 22.94 million $ 370,860
Dec 23, 6 AM $ 121.31
+0.37%
$ 22.93 million $ 370,137
Dec 23, 5 AM $ 120.92
-0.49%
$ 22.85 million $ 368,712
Dec 23, 4 AM $ 121.43
+0.11%
$ 22.95 million $ 369,858
Dec 23, 3 AM $ 121.23
-0.03%
$ 22.95 million $ 369,486
Dec 23, 2 AM $ 121.3
-0.17%
$ 22.93 million $ 368,370
Dec 23, 1 AM $ 121.51
+0.08%
$ 22.97 million $ 368,690
Dec 23, 12 AM $ 121.66
+0.24%
$ 22.99 million $ 368,619
Dec 22, 11 PM $ 121.31
-0.03%
$ 22.93 million $ 367,866
Dec 22, 10 PM $ 121.32
-0.08%
$ 22.93 million $ 367,727
Dec 22, 9 PM $ 121.42
+0.14%
$ 22.95 million $ 367,641
Dec 22, 8 PM $ 121.26
+0.25%
$ 22.92 million $ 366,697
Dec 22, 7 PM $ 121.08
-0.67%
$ 22.88 million $ 366,337
Dec 22, 6 PM $ 121.89
+0.43%
$ 23.04 million $ 368,388
Dec 22, 5 PM $ 121.36
+0.24%
$ 22.94 million $ 365,690
Dec 22, 4 PM $ 121.02
-0.44%
$ 22.87 million $ 365,485
Dec 22, 3 PM $ 121.75
+0.33%
$ 23.01 million $ 366,832