Bitcoin Limited Edition Historical Data

BTCLE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 121.02
-0.44%
$ 22.87 million $ 365,485
Dec 22, 3 PM $ 121.75
+0.33%
$ 23.01 million $ 366,832
Dec 22, 2 PM $ 121.24
+0.61%
$ 22.91 million $ 365,711
Dec 22, 1 PM $ 121.02
+0.10%
$ 22.87 million $ 365,292
Dec 22, 12 PM $ 120.88
-0.19%
$ 22.85 million $ 364,489
Dec 22, 11 AM $ 121.4
-0.05%
$ 22.95 million $ 364,865
Dec 22, 10 AM $ 121.51
+0.05%
$ 22.97 million $ 364,289
Dec 22, 9 AM $ 121.19
-0.08%
$ 22.91 million $ 361,707
Dec 22, 8 AM $ 121.3
-0.25%
$ 22.93 million $ 362,198
Dec 22, 7 AM $ 121.36
+0.29%
$ 22.97 million $ 362,833
Dec 22, 6 AM $ 120.95
-0.42%
$ 22.86 million $ 360,945
Dec 22, 5 AM $ 121.45
+0.42%
$ 22.95 million $ 362,493
Dec 22, 4 AM $ 120.94
-0.86%
$ 22.86 million $ 360,732
Dec 22, 3 AM $ 120.97
-0.55%
$ 22.84 million $ 359,548
Dec 22, 2 AM $ 121.13
-0.35%
$ 22.89 million $ 359,152
Dec 22, 1 AM $ 121.55
-0.40%
$ 22.97 million $ 359,809
Dec 22, 12 AM $ 122.03
+0.30%
$ 23.06 million $ 360,455
Dec 21, 11 PM $ 121.89
-0.01%
$ 23.04 million $ 358,464
Dec 21, 10 PM $ 121.88
+0.33%
$ 23.03 million $ 356,510
Dec 21, 9 PM $ 121.43
+0.16%
$ 22.95 million $ 353,788
Dec 21, 8 PM $ 121.19
-0.25%
$ 22.91 million $ 351,175
Dec 21, 7 PM $ 121.43
-0.02%
$ 22.95 million $ 350,029
Dec 21, 6 PM $ 121.34
-0.09%
$ 22.93 million $ 347,633
Dec 21, 5 PM $ 121.46
-0.35%
$ 22.96 million $ 345,831
Dec 21, 4 PM $ 121.96
+0.25%
$ 23.05 million $ 345,657
Dec 21, 3 PM $ 121.76
+0.17%
$ 23.01 million $ 343,484
Dec 21, 2 PM $ 121.45
+0.31%
$ 22.95 million $ 340,163
Dec 21, 1 PM $ 121.08
-0.31%
$ 22.88 million $ 337,189
Dec 21, 12 PM $ 121.5
+0.31%
$ 22.96 million $ 336,338
Dec 21, 11 AM $ 121.15
-0.37%
$ 22.9 million $ 333,455
Dec 21, 10 AM $ 121.59
+1.19%
$ 22.98 million $ 332,966
Dec 21, 9 AM $ 120.86
-0.62%
$ 22.84 million $ 329,165
Dec 21, 8 AM $ 121.55
-0.01%
$ 22.97 million $ 329,098
Dec 21, 7 AM $ 121.78
+0.46%
$ 23.02 million $ 325,048
Dec 21, 6 AM $ 121.15
-0.17%
$ 22.9 million $ 325,204
Dec 21, 5 AM $ 121.41
-0.28%
$ 22.95 million $ 323,719
Dec 21, 4 AM $ 121.51
-0.29%
$ 22.97 million $ 322,575
Dec 21, 3 AM $ 121.65
-0.01%
$ 22.99 million $ 321,787
Dec 21, 2 AM $ 121.54
+0.44%
$ 22.97 million $ 319,296
Dec 21, 1 AM $ 121.08
-0.34%
$ 22.88 million $ 316,717
Dec 21, 12 AM $ 121.53
-0.09%
$ 22.97 million $ 315,862
Dec 20, 10 PM $ 122.11
+0.11%
$ 23.08 million $ 316,854
Dec 20, 9 PM $ 120.85
+0.00%
$ 22.84 million $ 313,337
Dec 20, 8 PM $ 120.87
+0.00%
$ 22.84 million $ 313,375
Dec 20, 5 PM $ 122.07
+0.03%
$ 23.07 million $ 317,466
Dec 20, 4 PM $ 122.7
+0.00%
$ 23.19 million $ 316,238
Dec 20, 1 PM $ 122.25
+0.00%
$ 23.11 million $ 313,977
Dec 20, 11 AM $ 121.54
-0.19%
$ 22.97 million $ 314,376
Dec 20, 10 AM $ 121.6
-0.03%
$ 22.98 million $ 312,432
Dec 20, 9 AM $ 122.22
+0.34%
$ 23.1 million $ 314,325