Bitcoin Limited Edition Historical Data

BTCLE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 122.88
-0.06%
$ 23.22 million $ 268,525
Dec 18, 8 AM $ 122.94
+0.27%
$ 23.23 million $ 267,863
Dec 18, 7 AM $ 122.62
-0.01%
$ 23.17 million $ 267,381
Dec 18, 6 AM $ 122.61
-0.43%
$ 23.17 million $ 267,594
Dec 18, 5 AM $ 122.87
-0.10%
$ 23.22 million $ 267,997
Dec 18, 4 AM $ 123.05
-0.02%
$ 23.26 million $ 267,732
Dec 18, 3 AM $ 122.96
-0.03%
$ 23.24 million $ 267,716
Dec 18, 2 AM $ 122.98
+0.06%
$ 23.24 million $ 267,067
Dec 18, 1 AM $ 122.85
-0.15%
$ 23.22 million $ 267,021
Dec 18, 12 AM $ 123.13
+0.08%
$ 23.27 million $ 267,251
Dec 17, 11 PM $ 122.8
-0.28%
$ 23.21 million $ 266,674
Dec 17, 10 PM $ 123.06
-0.03%
$ 23.26 million $ 266,830
Dec 17, 9 PM $ 123.07
+0.58%
$ 23.26 million $ 266,973
Dec 17, 8 PM $ 122.21
-0.13%
$ 23.1 million $ 264,981
Dec 17, 7 PM $ 122.34
-0.28%
$ 23.12 million $ 264,899
Dec 17, 6 PM $ 122.69
+0.15%
$ 23.19 million $ 265,048
Dec 17, 5 PM $ 122.52
-0.13%
$ 23.16 million $ 264,831
Dec 17, 4 PM $ 122.52
-0.44%
$ 23.16 million $ 264,638
Dec 17, 3 PM $ 123
+0.07%
$ 23.25 million $ 265,306
Dec 17, 2 PM $ 123.01
+0.15%
$ 23.25 million $ 261,355
Dec 17, 1 PM $ 122.8
-0.12%
$ 23.21 million $ 264,925
Dec 17, 12 PM $ 122.87
+0.15%
$ 23.22 million $ 264,923
Dec 17, 11 AM $ 123
+0.09%
$ 23.25 million $ 264,785
Dec 17, 10 AM $ 122.87
-0.16%
$ 23.22 million $ 264,075
Dec 17, 9 AM $ 122.87
+0.38%
$ 23.22 million $ 262,695
Dec 17, 8 AM $ 122.43
-0.35%
$ 23.14 million $ 261,825
Dec 17, 7 AM $ 122.85
-0.07%
$ 23.22 million $ 261,507
Dec 17, 6 AM $ 122.98
+0.05%
$ 23.24 million $ 261,641
Dec 17, 5 AM $ 123.01
-0.15%
$ 23.25 million $ 261,257
Dec 17, 4 AM $ 123.17
-0.23%
$ 23.28 million $ 261,741
Dec 17, 3 AM $ 123.39
+0.11%
$ 23.32 million $ 260,694
Dec 17, 2 AM $ 123.14
-0.11%
$ 23.27 million $ 259,377
Dec 17, 1 AM $ 123.29
-0.05%
$ 23.3 million $ 258,355
Dec 17, 12 AM $ 123.27
+0.20%
$ 23.3 million $ 258,104
Dec 16, 11 PM $ 123
-0.29%
$ 23.25 million $ 256,970
Dec 16, 10 PM $ 123.4
-0.02%
$ 23.32 million $ 256,371
Dec 16, 9 PM $ 123.43
+0.17%
$ 23.33 million $ 255,213
Dec 16, 8 PM $ 123.22
-0.03%
$ 23.29 million $ 253,869
Dec 16, 7 PM $ 123.26
+0.14%
$ 23.3 million $ 253,289
Dec 16, 6 PM $ 123.05
+0.00%
$ 23.26 million $ 252,308
Dec 16, 5 PM $ 123.04
-0.20%
$ 23.25 million $ 251,588
Dec 16, 4 PM $ 123.2
-0.11%
$ 23.28 million $ 251,849
Dec 16, 3 PM $ 123.25
-0.16%
$ 23.3 million $ 250,561
Dec 16, 2 PM $ 123.35
+0.15%
$ 23.31 million $ 249,734
Dec 16, 1 PM $ 123.14
-0.32%
$ 23.27 million $ 248,318
Dec 16, 12 PM $ 123.4
+0.14%
$ 23.32 million $ 248,432
Dec 16, 11 AM $ 123.32
-0.01%
$ 23.31 million $ 247,494
Dec 16, 10 AM $ 123.31
+0.32%
$ 23.31 million $ 245,896
Dec 16, 9 AM $ 123.01
-0.22%
$ 23.25 million $ 244,711
Dec 16, 8 AM $ 123.27
-0.10%
$ 23.3 million $ 243,870