Bitcoin Limited Edition Historical Data

BTCLE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 350.25
-0.16%
$ 5.46 million $ 170,603
Apr 7, 11 AM $ 350.69
-0.02%
$ 5.46 million $ 168,451
Apr 7, 10 AM $ 350.71
+0.09%
$ 5.46 million $ 167,922
Apr 7, 9 AM $ 350.56
-0.14%
$ 5.46 million $ 165,461
Apr 7, 8 AM $ 351.04
-0.38%
$ 5.47 million $ 161,401
Apr 7, 7 AM $ 352.31
-0.21%
$ 5.49 million $ 158,107
Apr 7, 6 AM $ 352.96
-0.37%
$ 5.5 million $ 157,204
Apr 7, 5 AM $ 354.01
+0.07%
$ 5.52 million $ 156,242
Apr 7, 4 AM $ 353.58
-0.13%
$ 5.51 million $ 155,177
Apr 7, 3 AM $ 353.86
+0.00%
$ 5.51 million $ 152,758
Apr 7, 2 AM $ 354.05
+0.05%
$ 5.52 million $ 150,281
Apr 7, 1 AM $ 354.62
+0.31%
$ 5.52 million $ 150,758
Apr 7, 12 AM $ 353.47
+0.01%
$ 5.51 million $ 150,319
Apr 6, 11 PM $ 353.23
-0.27%
$ 5.5 million $ 150,312
Apr 6, 10 PM $ 354.14
+0.17%
$ 5.52 million $ 154,280
Apr 6, 9 PM $ 353.65
+0.03%
$ 5.51 million $ 161,402
Apr 6, 8 PM $ 353.5
+0.06%
$ 5.51 million $ 165,295
Apr 6, 7 PM $ 353.3
+0.22%
$ 5.5 million $ 169,038
Apr 6, 6 PM $ 352.54
-0.03%
$ 5.49 million $ 167,949
Apr 6, 5 PM $ 352.61
-0.24%
$ 5.49 million $ 167,875
Apr 6, 4 PM $ 352.56
+0.11%
$ 5.49 million $ 165,264
Apr 6, 3 PM $ 352.05
+0.14%
$ 5.48 million $ 163,547
Apr 6, 2 PM $ 351.44
+0.27%
$ 5.47 million $ 166,369
Apr 6, 1 PM $ 350.53
+0.48%
$ 5.46 million $ 179,572
Apr 6, 12 PM $ 348.82
+0.04%
$ 5.43 million $ 196,164
Apr 6, 11 AM $ 348.64
-0.07%
$ 5.43 million $ 214,901
Apr 6, 10 AM $ 348.84
-0.01%
$ 5.43 million $ 232,981
Apr 6, 9 AM $ 348.9
-0.16%
$ 5.44 million $ 250,980
Apr 6, 8 AM $ 349.67
+0.00%
$ 5.45 million $ 267,127
Apr 6, 7 AM $ 349.78
-0.28%
$ 5.45 million $ 289,003
Apr 6, 6 AM $ 350.91
-0.33%
$ 5.47 million $ 304,289
Apr 6, 5 AM $ 352.06
-0.41%
$ 5.48 million $ 324,884
Apr 6, 4 AM $ 353.33
+0.01%
$ 5.5 million $ 343,359
Apr 6, 3 AM $ 353.3
+0.08%
$ 5.5 million $ 360,072
Apr 6, 2 AM $ 353.08
+0.29%
$ 5.5 million $ 380,760
Apr 6, 1 AM $ 352.16
+0.00%
$ 5.49 million $ 394,586
Apr 6, 12 AM $ 352.35
+0.36%
$ 5.49 million $ 413,073
Apr 5, 11 PM $ 351.63
+0.72%
$ 5.48 million $ 425,630
Apr 5, 10 PM $ 348.99
-0.29%
$ 5.44 million $ 436,532
Apr 5, 9 PM $ 350.02
+0.07%
$ 5.45 million $ 447,168
Apr 5, 8 PM $ 349.87
-0.72%
$ 5.45 million $ 460,617
Apr 5, 7 PM $ 352.42
-0.11%
$ 5.49 million $ 479,559
Apr 5, 6 PM $ 352.93
-0.22%
$ 5.5 million $ 492,591
Apr 5, 5 PM $ 353.72
+0.06%
$ 5.51 million $ 501,213
Apr 5, 4 PM $ 353.52
+0.06%
$ 5.51 million $ 501,039
Apr 5, 3 PM $ 353.24
+0.25%
$ 5.5 million $ 501,989
Apr 5, 2 PM $ 352.79
+0.86%
$ 5.5 million $ 503,069
Apr 5, 1 PM $ 349.99
+0.06%
$ 5.45 million $ 486,090
Apr 5, 12 PM $ 349.67
-0.02%
$ 5.45 million $ 470,200
Apr 5, 11 AM $ 349.65
-0.19%
$ 5.45 million $ 456,745