Bitcoin Limited Edition Historical Data

BTCLE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 449.45
+0.34%
$ 7 million $ 100,484
Jul 30, 6 AM $ 447.99
-0.32%
$ 6.98 million $ 99,710
Jul 30, 5 AM $ 449.35
+0.36%
$ 7 million $ 100,756
Jul 30, 4 AM $ 447.98
-0.31%
$ 6.98 million $ 99,942
Jul 30, 3 AM $ 449.1
+0.29%
$ 7 million $ 100,577
Jul 30, 2 AM $ 447.88
-0.31%
$ 6.98 million $ 99,396
Jul 30, 1 AM $ 449.26
+0.34%
$ 7 million $ 100,139
Jul 30, 12 AM $ 447.82
-0.24%
$ 6.98 million $ 100,842
Jul 29, 11 PM $ 448.88
+0.38%
$ 6.99 million $ 100,303
Jul 29, 10 PM $ 447.56
-0.28%
$ 6.97 million $ 98,404
Jul 29, 9 PM $ 448.68
+0.33%
$ 6.99 million $ 99,187
Jul 29, 8 PM $ 447.2
-0.39%
$ 6.97 million $ 98,509
Jul 29, 7 PM $ 448.86
+0.34%
$ 6.99 million $ 100,107
Jul 29, 6 PM $ 447.41
-0.36%
$ 6.97 million $ 100,861
Jul 29, 5 PM $ 448.93
+0.33%
$ 6.99 million $ 100,682
Jul 29, 4 PM $ 447.81
-0.26%
$ 6.98 million $ 100,991
Jul 29, 3 PM $ 448.99
+0.36%
$ 6.99 million $ 102,308
Jul 29, 2 PM $ 447.8
-0.25%
$ 6.98 million $ 105,781
Jul 29, 1 PM $ 448.86
+0.35%
$ 6.99 million $ 107,073
Jul 29, 12 PM $ 447.52
-0.29%
$ 6.97 million $ 106,793
Jul 29, 11 AM $ 448.64
+0.28%
$ 6.99 million $ 107,891
Jul 29, 10 AM $ 447.36
-0.34%
$ 6.97 million $ 106,918
Jul 29, 9 AM $ 448.84
+0.34%
$ 6.99 million $ 108,143
Jul 29, 8 AM $ 447.52
-0.28%
$ 6.97 million $ 108,199
Jul 29, 7 AM $ 448.67
+0.29%
$ 6.99 million $ 109,941
Jul 29, 6 AM $ 447.43
-0.33%
$ 6.97 million $ 110,086
Jul 29, 5 AM $ 448.65
+0.33%
$ 6.99 million $ 112,233
Jul 29, 4 AM $ 447.24
-0.37%
$ 6.97 million $ 113,723
Jul 29, 3 AM $ 448.8
+0.32%
$ 6.99 million $ 115,791
Jul 29, 2 AM $ 447.48
-0.32%
$ 6.97 million $ 116,752
Jul 29, 1 AM $ 448.81
+0.28%
$ 6.99 million $ 118,741
Jul 29, 12 AM $ 447.72
-0.31%
$ 6.97 million $ 120,405
Jul 28, 11 PM $ 449.08
+0.30%
$ 7 million $ 120,956
Jul 28, 10 PM $ 447.87
-0.36%
$ 6.98 million $ 121,427
Jul 28, 9 PM $ 449.15
+0.28%
$ 7 million $ 122,611
Jul 28, 8 PM $ 447.97
-0.32%
$ 6.98 million $ 124,115
Jul 28, 7 PM $ 449.24
+0.26%
$ 7 million $ 125,023
Jul 28, 6 PM $ 448.17
-0.34%
$ 6.98 million $ 127,116
Jul 28, 5 PM $ 449.64
+0.22%
$ 7 million $ 127,622
Jul 28, 4 PM $ 448.75
-0.40%
$ 6.99 million $ 128,430
Jul 28, 3 PM $ 450.63
+0.75%
$ 7.02 million $ 130,462
Jul 28, 2 PM $ 447.34
-0.35%
$ 6.97 million $ 126,423
Jul 28, 1 PM $ 448.81
+0.28%
$ 6.99 million $ 127,747
Jul 28, 12 PM $ 447.66
-0.32%
$ 6.97 million $ 126,955
Jul 28, 11 AM $ 448.79
+0.30%
$ 6.99 million $ 128,944
Jul 28, 10 AM $ 447.4
-0.36%
$ 6.97 million $ 131,077
Jul 28, 9 AM $ 448.97
+0.21%
$ 6.99 million $ 132,123
Jul 28, 8 AM $ 447.9
-0.37%
$ 6.98 million $ 134,310
Jul 28, 7 AM $ 449.52
+0.35%
$ 7 million $ 134,510
Jul 28, 6 AM $ 447.92
-0.33%
$ 6.98 million $ 136,427