Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Limited Edition Historical Data

BTCLE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 AM $447.33
-0.33%
$6.97 million $79,414
Sep 13, 10 AM $448.88
+0.31%
$6.99 million $79,813
Sep 13, 9 AM $447.34
-0.34%
$6.97 million $79,533
Sep 13, 8 AM $448.91
+0.33%
$6.99 million $79,905
Sep 13, 7 AM $447.41
-0.33%
$6.97 million $79,766
Sep 13, 6 AM $448.94
+0.33%
$6.99 million $80,222
Sep 13, 5 AM $447.42
-0.30%
$6.97 million $80,065
Sep 13, 4 AM $448.95
+0.34%
$6.99 million $80,520
Sep 13, 3 AM $447.42
-0.33%
$6.97 million $80,314
Sep 13, 2 AM $448.95
+0.34%
$6.99 million $80,828
Sep 13, 1 AM $447.51
-0.31%
$6.97 million $80,448
Sep 13, 12 AM $448.95
+0.34%
$6.99 million $81,135
Sep 12, 11 PM $447.36
-0.36%
$6.97 million $80,795
Sep 12, 10 PM $448.98
+0.36%
$6.99 million $80,384
Sep 12, 9 PM $447.36
-0.34%
$6.97 million $80,038
Sep 12, 8 PM $448.99
+0.35%
$6.99 million $80,315
Sep 12, 7 PM $447.36
-0.36%
$6.97 million $79,919
Sep 12, 6 PM $448.99
+0.36%
$6.99 million $80,163
Sep 12, 5 PM $447.37
-0.36%
$6.97 million $79,846
Sep 12, 4 PM $449
+0.35%
$6.99 million $79,977
Sep 12, 3 PM $447.38
-0.35%
$6.97 million $80,189
Sep 12, 2 PM $449.06
+0.36%
$7 million $80,203
Sep 12, 1 PM $447.43
-0.33%
$6.97 million $79,885
Sep 12, 12 PM $449.03
+0.34%
$7 million $80,321
Sep 12, 11 AM $447.48
-0.34%
$6.97 million $80,013
Sep 12, 10 AM $449.08
+0.35%
$7 million $80,636
Sep 12, 9 AM $447.48
-0.35%
$6.97 million $79,813
Sep 12, 8 AM $449.07
+0.35%
$7 million $80,768
Sep 12, 7 AM $447.45
-0.36%
$6.97 million $80,424
Sep 12, 6 AM $449.07
+0.35%
$7 million $80,759
Sep 12, 5 AM $447.45
-0.34%
$6.97 million $80,423
Sep 12, 4 AM $449.08
+0.33%
$7 million $80,846
Sep 12, 3 AM $447.54
-0.32%
$6.97 million $80,735
Sep 12, 2 AM $449.06
+0.35%
$7 million $80,922
Sep 12, 1 AM $447.49
-0.32%
$6.97 million $80,602
Sep 12, 12 AM $449.1
+0.36%
$7 million $80,819
Sep 11, 11 PM $447.47
-0.35%
$6.97 million $80,502
Sep 11, 10 PM $449.09
+0.35%
$7 million $80,843
Sep 11, 9 PM $447.48
-0.31%
$6.97 million $80,614
Sep 11, 8 PM $449.07
+0.35%
$7 million $81,811
Sep 11, 7 PM $447.46
-0.34%
$6.97 million $81,682
Sep 11, 6 PM $449.05
+0.34%
$7 million $81,918
Sep 11, 5 PM $447.49
-0.35%
$6.97 million $81,325
Sep 11, 4 PM $449.08
+0.34%
$7 million $81,554
Sep 11, 3 PM $447.49
-0.35%
$6.97 million $81,110
Sep 11, 2 PM $449.09
+0.32%
$7 million $81,168
Sep 11, 1 PM $447.5
-0.28%
$6.97 million $80,574
Sep 11, 12 PM $449.07
+0.36%
$7 million $80,468
Sep 11, 11 AM $447.43
-0.38%
$6.97 million $79,974
Sep 11, 10 AM $449.17
+0.35%
$7 million $79,579