Bitcoin Limited Edition Historical Data

BTCLE Page 6
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 350.61
+0.00%
$ 5.46 million $ 141,591
11:42 AM $ 350.55
-0.07%
$ 5.46 million $ 142,073
11:40 AM $ 350.86
-0.01%
$ 5.46 million $ 142,089
11:39 AM $ 350.87
-0.65%
$ 5.47 million $ 143,032
11:33 AM $ 353.22
+0.98%
$ 5.5 million $ 141,620
11:30 AM $ 349.73
+0.00%
$ 5.5 million $ 141,440
11:28 AM $ 349.42
+0.00%
$ 5.44 million $ 141,686
11:27 AM $ 349
+0.00%
$ 5.44 million $ 141,686
11:25 AM $ 349.8
+0.00%
$ 5.44 million $ 141,961
11:24 AM $ 349.89
-0.14%
$ 5.45 million $ 141,961
11:13 AM $ 350.48
+0.00%
$ 5.46 million $ 141,915
11:12 AM $ 350.43
-0.01%
$ 5.46 million $ 142,322
11:10 AM $ 350.56
-0.03%
$ 5.46 million $ 142,360
11:09 AM $ 350.61
+0.07%
$ 5.46 million $ 142,279
11:03 AM $ 350.45
+0.07%
$ 5.46 million $ 142,411
11:02 AM $ 350.77
+0.00%
$ 5.46 million $ 141,500
11:00 AM $ 351.37
+0.00%
$ 5.46 million $ 141,547
10:58 AM $ 351.62
+0.00%
$ 5.48 million $ 141,601
10:57 AM $ 351.57
+0.00%
$ 5.48 million $ 141,601
10:55 AM $ 351.52
+0.00%
$ 5.48 million $ 141,492
10:54 AM $ 351.52
+0.05%
$ 5.48 million $ 141,492
10:45 AM $ 351.26
+0.00%
$ 5.47 million $ 141,272
10:43 AM $ 351.1
+0.00%
$ 5.47 million $ 141,230
10:42 AM $ 351.06
-0.11%
$ 5.47 million $ 141,772
10:40 AM $ 351.52
-0.03%
$ 5.47 million $ 141,809
10:39 AM $ 351.62
+0.08%
$ 5.48 million $ 141,625
10:34 AM $ 351.16
-0.02%
$ 5.47 million $ 141,154
10:33 AM $ 351.3
-0.13%
$ 5.47 million $ 141,109
10:30 AM $ 351.19
+0.00%
$ 5.47 million $ 141,100
10:29 AM $ 351.3
+0.00%
$ 5.47 million $ 140,575
10:28 AM $ 350.38
+0.00%
$ 5.47 million $ 140,594
10:27 AM $ 350.27
+0.00%
$ 5.47 million $ 140,594
10:25 AM $ 350.2
+0.00%
$ 5.47 million $ 140,744
10:24 AM $ 350.18
-0.16%
$ 5.46 million $ 140,744
10:18 AM $ 350.57
+0.04%
$ 5.46 million $ 139,551
10:17 AM $ 350.52
+0.00%
$ 5.46 million $ 139,551
10:13 AM $ 350.14
+0.00%
$ 5.45 million $ 139,716
10:12 AM $ 350.16
-0.03%
$ 5.45 million $ 139,716
10:11 AM $ 350.51
+0.00%
$ 5.45 million $ 139,582
10:10 AM $ 350.58
+0.03%
$ 5.45 million $ 139,541
10:09 AM $ 350.47
-0.03%
$ 5.46 million $ 139,433
10:03 AM $ 350.2
+0.00%
$ 5.46 million $ 139,247
10:01 AM $ 349.73
+0.00%
$ 5.46 million $ 138,867
9:58 AM $ 349.86
+0.00%
$ 5.45 million $ 138,782
9:57 AM $ 349.66
+0.00%
$ 5.45 million $ 138,782
9:55 AM $ 349.41
-0.01%
$ 5.45 million $ 138,642
9:54 AM $ 349.49
+0.08%
$ 5.44 million $ 138,506
9:42 AM $ 349.11
-0.23%
$ 5.44 million $ 139,265
9:40 AM $ 350.11
-0.03%
$ 5.44 million $ 139,309
9:39 AM $ 350.21
-0.02%
$ 5.46 million $ 139,145