Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Limited Edition Historical Data

BTCLE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:22 PM $445.64
-0.06%
$6.97 million $41,519
3:15 PM $445.99
-0.02%
$6.98 million $42,262
3:12 PM $446.1
-0.04%
$6.98 million $41,478
2:56 PM $446.37
+0.00%
$6.98 million $42,349
2:53 PM $446.38
+0.00%
$6.98 million $42,342
2:37 PM $446.33
+0.00%
$6.98 million $42,290
2:33 PM $446.3
+0.00%
$6.98 million $42,179
2:32 PM $446.3
+0.00%
$6.98 million $42,176
2:31 PM $446.27
+0.00%
$6.98 million $42,227
2:27 PM $446.24
+0.02%
$6.98 million $41,840
2:23 PM $446.1
+0.00%
$6.98 million $42,190
2:22 PM $446.05
+0.02%
$6.98 million $41,800
2:20 PM $445.93
+0.00%
$6.98 million $42,155
2:19 PM $445.94
+0.02%
$6.97 million $42,126
2:18 PM $445.93
+0.00%
$6.97 million $42,105
2:17 PM $445.85
+0.01%
$6.97 million $41,692
2:13 PM $445.77
+0.00%
$6.97 million $42,018
2:12 PM $445.79
+0.04%
$6.97 million $41,554
2:11 PM $445.59
+0.00%
$6.97 million $41,951
2:10 PM $445.59
+0.00%
$6.97 million $41,932
1:32 PM $445.6
-0.02%
$6.97 million $41,557
1:22 PM $445.78
-0.04%
$6.97 million $41,211
1:12 PM $446.13
-0.03%
$6.98 million $41,175
1:08 PM $446.41
+0.00%
$6.98 million $41,974
12:37 PM $446.4
+0.00%
$6.98 million $41,900
12:32 PM $446.37
+0.00%
$6.98 million $41,897
12:27 PM $446.34
+0.02%
$6.98 million $41,589
12:22 PM $446.11
+0.01%
$6.98 million $41,628
12:17 PM $445.98
+0.02%
$6.98 million $41,610
12:12 PM $445.81
+0.04%
$6.97 million $41,536
12:04 PM $445.6
+0.00%
$6.97 million $41,943
12:03 PM $445.61
+0.00%
$6.97 million $41,925
11:32 AM $445.63
-0.02%
$6.97 million $41,592
11:22 AM $445.77
-0.04%
$6.97 million $41,213
11:12 AM $446.03
-0.07%
$6.98 million $41,189
10:37 AM $446.41
+0.00%
$6.98 million $41,920
10:32 AM $446.38
+0.00%
$6.98 million $41,917
10:27 AM $446.35
+0.03%
$6.98 million $41,601
10:25 AM $446.17
+0.00%
$6.98 million $41,953
10:22 AM $446.14
+0.03%
$6.98 million $41,572
10:17 AM $445.9
+0.01%
$6.97 million $41,547
10:12 AM $445.76
+0.03%
$6.97 million $41,469
9:54 AM $445.72
+0.00%
$6.97 million $41,551
9:32 AM $445.74
+0.00%
$6.97 million $41,533
9:22 AM $445.9
+0.00%
$6.97 million $41,180
9:12 AM $446.04
-0.06%
$6.98 million $41,143
8:52 AM $446.43
+0.00%
$6.98 million $41,937
8:49 AM $446.43
+0.00%
$6.98 million $41,909
8:47 AM $446.44
+0.00%
$6.98 million $41,890
8:37 AM $446.45
+0.00%
$6.98 million $41,821