Bitcoin Limited Edition Historical Data

BTCLE Page 6
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 424.61
+0.00%
$ 6.61 million $ 117,430
4:54 AM $ 424.58
+0.00%
$ 6.61 million $ 117,424
4:51 AM $ 424.54
+0.00%
$ 6.61 million $ 117,440
4:48 AM $ 424.59
+0.00%
$ 6.61 million $ 117,326
4:39 AM $ 424.56
+0.00%
$ 6.61 million $ 119,208
4:34 AM $ 424.54
+0.00%
$ 6.61 million $ 119,206
4:31 AM $ 424.52
+0.00%
$ 6.61 million $ 119,291
3:27 AM $ 424.62
+0.00%
$ 6.61 million $ 129,220
2:37 AM $ 424.79
+0.00%
$ 6.62 million $ 129,213
2:12 AM $ 424.79
+0.09%
$ 6.62 million $ 128,683
1:57 AM $ 424.35
+0.07%
$ 6.61 million $ 129,996
1:54 AM $ 424.04
+0.00%
$ 6.61 million $ 130,977
1:47 AM $ 424.04
+0.00%
$ 6.61 million $ 130,144
1:42 AM $ 423.97
+0.07%
$ 6.6 million $ 130,068
1:41 AM $ 423.68
+0.00%
$ 6.6 million $ 130,981
1:39 AM $ 423.65
+0.00%
$ 6.6 million $ 130,947
1:27 AM $ 423.58
+0.07%
$ 6.6 million $ 130,138
1:25 AM $ 423.09
+0.00%
$ 6.6 million $ 130,592
1:24 AM $ 423.06
+0.00%
$ 6.59 million $ 130,592
1:12 AM $ 422.99
+0.07%
$ 6.59 million $ 129,809
1:09 AM $ 422.68
+0.00%
$ 6.58 million $ 132,161
1:04 AM $ 422.8
+0.00%
$ 6.59 million $ 132,269
1:02 AM $ 423.15
-0.05%
$ 6.59 million $ 130,555
1:01 AM $ 423.36
+0.00%
$ 6.59 million $ 130,533
12:57 AM $ 423.29
+0.07%
$ 6.59 million $ 129,676
12:54 AM $ 422.97
+0.00%
$ 6.59 million $ 129,730
12:52 AM $ 423.01
+0.00%
$ 6.59 million $ 129,725
12:44 AM $ 423
+0.00%
$ 6.59 million $ 129,773
12:41 AM $ 422.97
+0.00%
$ 6.59 million $ 129,765
12:39 AM $ 422.95
+0.00%
$ 6.59 million $ 131,546
12:34 AM $ 422.97
+0.00%
$ 6.59 million $ 131,595
12:32 AM $ 422.99
+0.00%
$ 6.59 million $ 131,639
12:31 AM $ 423.13
-0.14%
$ 6.59 million $ 129,612
12:30 AM $ 423.76
+0.00%
$ 6.59 million $ 129,612
12:27 AM $ 421.85
+0.00%
$ 6.57 million $ 124,895
12:24 AM $ 421.82
+0.00%
$ 6.57 million $ 124,883
12:21 AM $ 421.79
+0.00%
$ 6.57 million $ 124,888
12:14 AM $ 421.8
+0.00%
$ 6.57 million $ 124,930
12:12 AM $ 421.8
-0.01%
$ 6.57 million $ 124,952
12:09 AM $ 421.8
+0.00%
$ 6.57 million $ 126,979
12:04 AM $ 421.78
+0.00%
$ 6.57 million $ 127,021
12:01 AM $ 421.92
-0.13%
$ 6.57 million $ 125,424
12:00 AM $ 422.53
+0.00%
$ 6.57 million $ 125,424
11:54 PM $ 422.5
+0.00%
$ 6.58 million $ 126,369
11:52 PM $ 422.54
+0.00%
$ 6.58 million $ 126,363
11:44 PM $ 422.53
+0.00%
$ 6.58 million $ 126,411
11:41 PM $ 422.5
+0.00%
$ 6.58 million $ 126,403
11:39 PM $ 422.48
+0.00%
$ 6.58 million $ 127,295
11:34 PM $ 422.5
+0.00%
$ 6.58 million $ 127,344
11:32 PM $ 422.52
+0.00%
$ 6.58 million $ 127,360