Bitcoin Limited Edition Historical Data

BTCLE Page 6
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 466.46
+0.00%
$ 7.27 million $ 130,076
3:03 AM $ 467.14
-0.02%
$ 7.27 million $ 130,102
3:00 AM $ 467.29
+0.00%
$ 7.27 million $ 132,132
2:59 AM $ 467.26
-0.01%
$ 7.28 million $ 132,215
2:55 AM $ 467.34
+0.00%
$ 7.28 million $ 132,159
2:50 AM $ 467.29
+0.00%
$ 7.28 million $ 132,204
2:49 AM $ 467.24
-0.01%
$ 7.28 million $ 132,288
2:45 AM $ 467.32
+0.00%
$ 7.28 million $ 132,284
2:40 AM $ 467.29
+0.00%
$ 7.28 million $ 132,330
2:39 AM $ 467.24
-0.01%
$ 7.28 million $ 132,414
2:35 AM $ 467.32
+0.00%
$ 7.28 million $ 132,411
2:30 AM $ 467.29
+0.00%
$ 7.28 million $ 132,457
2:29 AM $ 467.24
-0.01%
$ 7.28 million $ 132,543
2:28 AM $ 467.32
+0.00%
$ 7.28 million $ 132,332
2:25 AM $ 467.24
+0.00%
$ 7.28 million $ 132,410
2:23 AM $ 467.21
+0.00%
$ 7.28 million $ 132,188
2:20 AM $ 467.1
+0.00%
$ 7.28 million $ 132,433
2:19 AM $ 467.07
-0.01%
$ 7.28 million $ 132,516
2:18 AM $ 467.12
+0.00%
$ 7.28 million $ 132,306
2:15 AM $ 467.07
+0.00%
$ 7.28 million $ 132,539
2:13 AM $ 467.04
+0.00%
$ 7.28 million $ 132,323
2:10 AM $ 466.96
+0.00%
$ 7.28 million $ 132,684
2:09 AM $ 466.91
-0.01%
$ 7.27 million $ 132,764
2:08 AM $ 466.99
+0.06%
$ 7.27 million $ 131,763
2:05 AM $ 466.56
+0.00%
$ 7.27 million $ 132,622
2:03 AM $ 466.45
+0.04%
$ 7.27 million $ 131,583
2:00 AM $ 466.11
+0.00%
$ 7.27 million $ 132,611
1:59 AM $ 466.06
-0.01%
$ 7.26 million $ 132,695
1:55 AM $ 466.14
+0.00%
$ 7.26 million $ 132,692
1:50 AM $ 466.11
+0.00%
$ 7.26 million $ 132,738
1:49 AM $ 466.06
-0.01%
$ 7.26 million $ 132,821
1:45 AM $ 466.14
+0.00%
$ 7.26 million $ 132,818
1:40 AM $ 466.11
+0.00%
$ 7.26 million $ 132,866
1:39 AM $ 466.06
-0.01%
$ 7.26 million $ 132,948
1:35 AM $ 466.15
+0.00%
$ 7.26 million $ 132,947
1:30 AM $ 466.12
+0.00%
$ 7.26 million $ 132,992
1:29 AM $ 466.06
-0.01%
$ 7.26 million $ 133,073
1:25 AM $ 466.15
+0.00%
$ 7.26 million $ 133,072
1:23 AM $ 466.12
-0.02%
$ 7.26 million $ 132,710
1:20 AM $ 466.28
+0.00%
$ 7.26 million $ 133,165
1:19 AM $ 466.23
-0.01%
$ 7.26 million $ 133,249
1:15 AM $ 466.32
+0.00%
$ 7.26 million $ 133,255
1:13 AM $ 466.27
-0.02%
$ 7.26 million $ 132,899
1:10 AM $ 466.43
+0.00%
$ 7.26 million $ 133,595
1:09 AM $ 466.38
-0.01%
$ 7.27 million $ 133,676
1:05 AM $ 466.46
+0.00%
$ 7.27 million $ 133,673
1:03 AM $ 466.43
-0.17%
$ 7.27 million $ 131,796
1:00 AM $ 467.29
+0.00%
$ 7.27 million $ 133,952
12:59 AM $ 467.24
-0.01%
$ 7.28 million $ 134,034
12:55 AM $ 467.32
+0.00%
$ 7.28 million $ 134,032