Bitcoin Limited Edition Historical Data

BTCLE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 216.52
-0.39%
$ 40.92 million $ 173,164
Feb 18, 2 PM $ 217.5
+0.83%
$ 41.11 million $ 160,343
Feb 18, 1 PM $ 215.94
+0.35%
$ 40.81 million $ 145,776
Feb 18, 12 PM $ 215.41
-0.84%
$ 40.71 million $ 130,872
Feb 18, 11 AM $ 216.72
-0.01%
$ 40.96 million $ 120,224
Feb 18, 10 AM $ 218.46
+0.08%
$ 41.29 million $ 106,348
Feb 18, 9 AM $ 218.17
+0.12%
$ 41.24 million $ 95,839
Feb 18, 8 AM $ 218.12
-0.15%
$ 41.22 million $ 83,692
Feb 18, 7 AM $ 217.97
+0.11%
$ 41.2 million $ 71,269
Feb 18, 6 AM $ 217.7
-0.01%
$ 41.15 million $ 59,526
Feb 18, 5 AM $ 217.96
+0.20%
$ 41.18 million $ 47,060
Feb 18, 4 AM $ 217.76
-0.14%
$ 41.16 million $ 35,522
Feb 18, 3 AM $ 217.95
+0.01%
$ 41.19 million $ 23,526
Feb 18, 2 AM $ 217.94
+0.99%
$ 41.19 million $ 407,500
Feb 18, 1 AM $ 215.84
+1.23%
$ 40.79 million $ 388,936
Feb 18, 12 AM $ 213.3
-0.06%
$ 40.31 million $ 369,382
Feb 17, 11 PM $ 213.48
-1.42%
$ 40.35 million $ 357,304
Feb 17, 10 PM $ 216.58
-0.63%
$ 40.93 million $ 346,661
Feb 17, 9 PM $ 218.02
+0.04%
$ 41.21 million $ 335,415
Feb 17, 8 PM $ 218.16
+0.72%
$ 41.23 million $ 323,238
Feb 17, 7 PM $ 216.76
-0.01%
$ 40.97 million $ 306,949
Feb 17, 6 PM $ 216.66
+0.00%
$ 40.95 million $ 294,965
Feb 17, 5 PM $ 216.73
-0.09%
$ 40.96 million $ 282,988
Feb 17, 4 PM $ 216.6
+0.82%
$ 40.94 million $ 271,126
Feb 17, 3 PM $ 214.93
-0.20%
$ 40.62 million $ 254,261
Feb 17, 2 PM $ 215.36
-0.35%
$ 40.7 million $ 243,416
Feb 17, 1 PM $ 216.03
-1.38%
$ 40.82 million $ 231,521
Feb 17, 12 PM $ 218.69
+0.80%
$ 41.33 million $ 219,524
Feb 17, 11 AM $ 216.56
+0.98%
$ 40.93 million $ 203,993
Feb 17, 10 AM $ 214.58
-0.04%
$ 40.51 million $ 187,180
Feb 17, 9 AM $ 214.79
+0.05%
$ 40.6 million $ 175,663
Feb 17, 8 AM $ 214.83
+0.09%
$ 40.6 million $ 163,759
Feb 17, 7 AM $ 214.59
+0.01%
$ 40.56 million $ 151,608
Feb 17, 6 AM $ 214.57
-0.59%
$ 40.57 million $ 139,825
Feb 17, 5 AM $ 215.84
-0.19%
$ 40.79 million $ 127,327
Feb 17, 4 AM $ 216.09
+0.08%
$ 40.84 million $ 114,859
Feb 17, 3 AM $ 216.05
+0.08%
$ 40.83 million $ 103,145
Feb 17, 2 AM $ 216.02
-0.07%
$ 40.83 million $ 446,463
Feb 17, 1 AM $ 216.12
+0.04%
$ 40.87 million $ 434,976
Feb 17, 12 AM $ 215.86
-0.77%
$ 40.8 million $ 422,523
Feb 16, 11 PM $ 217.72
-0.05%
$ 41.18 million $ 411,448
Feb 16, 10 PM $ 217.81
+5.44%
$ 41.17 million $ 398,495
Feb 16, 9 PM $ 206.65
+6.59%
$ 39.06 million $ 354,424
Feb 16, 8 PM $ 193.97
-0.14%
$ 36.65 million $ 307,784
Feb 16, 7 PM $ 194.14
-0.05%
$ 36.69 million $ 297,302
Feb 16, 6 PM $ 194.12
+0.08%
$ 36.69 million $ 286,414
Feb 16, 5 PM $ 193.93
-0.07%
$ 36.65 million $ 275,318
Feb 16, 4 PM $ 194.07
+0.44%
$ 36.68 million $ 264,984
Feb 16, 3 PM $ 193.32
+0.02%
$ 36.54 million $ 250,243
Feb 16, 2 PM $ 193.34
+0.12%
$ 36.54 million $ 239,398