Bitcoin Limited Edition Historical Data

BTCLE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 124.12
+0.01%
$ 23.46 million $ 118,555
Dec 10, 6 AM $ 124.08
-0.02%
$ 23.45 million $ 117,834
Dec 10, 5 AM $ 124.16
-0.02%
$ 23.47 million $ 117,309
Dec 10, 4 AM $ 124.12
+0.06%
$ 23.46 million $ 116,280
Dec 10, 3 AM $ 124.1
-0.10%
$ 23.46 million $ 115,741
Dec 10, 2 AM $ 124.08
+0.00%
$ 23.45 million $ 114,792
Dec 10, 1 AM $ 124.12
-0.06%
$ 23.46 million $ 114,498
Dec 10, 12 AM $ 124.18
+0.03%
$ 23.47 million $ 114,170
Dec 9, 11 PM $ 124.15
+0.05%
$ 23.46 million $ 113,780
Dec 9, 10 PM $ 124.16
+0.02%
$ 23.47 million $ 113,210
Dec 9, 9 PM $ 124.17
-0.07%
$ 23.47 million $ 113,090
Dec 9, 8 PM $ 124.25
-0.04%
$ 23.48 million $ 112,418
Dec 9, 7 PM $ 124.29
+0.08%
$ 23.49 million $ 112,274
Dec 9, 6 PM $ 124.2
+0.08%
$ 23.47 million $ 111,551
Dec 9, 5 PM $ 124.17
+0.03%
$ 23.47 million $ 110,997
Dec 9, 4 PM $ 124.1
-0.04%
$ 23.45 million $ 110,600
Dec 9, 3 PM $ 124.16
+0.00%
$ 23.47 million $ 109,999
Dec 9, 2 PM $ 124.23
+0.03%
$ 23.48 million $ 110,155
Dec 9, 1 PM $ 124.24
-0.03%
$ 23.48 million $ 110,657
Dec 9, 12 PM $ 124.25
+0.10%
$ 23.48 million $ 110,820
Dec 9, 11 AM $ 124.15
+0.04%
$ 23.46 million $ 110,432
Dec 9, 10 AM $ 124.12
-0.03%
$ 23.46 million $ 110,937
Dec 9, 9 AM $ 124.16
-0.11%
$ 23.47 million $ 111,109
Dec 9, 8 AM $ 124.29
+0.05%
$ 23.49 million $ 110,808
Dec 9, 7 AM $ 124.25
+0.29%
$ 23.48 million $ 110,282
Dec 9, 6 AM $ 123.87
+0.03%
$ 23.41 million $ 109,230
Dec 9, 5 AM $ 123.81
+0.04%
$ 23.4 million $ 108,548
Dec 9, 4 AM $ 123.68
-0.16%
$ 23.38 million $ 108,383
Dec 9, 3 AM $ 123.8
+0.08%
$ 23.4 million $ 108,088
Dec 9, 2 AM $ 123.72
-0.10%
$ 23.38 million $ 107,662
Dec 9, 1 AM $ 123.81
-0.05%
$ 23.4 million $ 107,193
Dec 9, 12 AM $ 123.8
-0.34%
$ 23.4 million $ 106,660
Dec 8, 11 PM $ 124.24
-0.11%
$ 23.48 million $ 105,439
Dec 8, 10 PM $ 124.48
-0.02%
$ 23.53 million $ 104,628
Dec 8, 9 PM $ 124.61
-0.08%
$ 23.55 million $ 103,673
Dec 8, 8 PM $ 124.57
-0.16%
$ 23.54 million $ 102,675
Dec 8, 7 PM $ 124.74
-0.11%
$ 23.58 million $ 102,258
Dec 8, 6 PM $ 124.9
+0.09%
$ 23.61 million $ 101,413
Dec 8, 5 PM $ 124.78
+0.00%
$ 23.58 million $ 100,767
Dec 8, 4 PM $ 124.84
+0.20%
$ 23.58 million $ 100,424
Dec 8, 3 PM $ 124.51
-0.05%
$ 23.53 million $ 99,198
Dec 8, 2 PM $ 124.42
+0.12%
$ 23.52 million $ 98,294
Dec 8, 1 PM $ 124.27
+0.06%
$ 23.49 million $ 96,926
Dec 8, 12 PM $ 124.16
+0.07%
$ 23.47 million $ 95,606
Dec 8, 11 AM $ 124.15
+0.07%
$ 23.47 million $ 94,351
Dec 8, 10 AM $ 124.01
-0.08%
$ 23.44 million $ 92,693
Dec 8, 9 AM $ 124.15
-0.30%
$ 23.46 million $ 91,602
Dec 8, 8 AM $ 124.49
-0.14%
$ 23.53 million $ 90,714
Dec 8, 7 AM $ 124.54
-0.29%
$ 23.54 million $ 89,873
Dec 8, 6 AM $ 124.89
+0.07%
$ 23.6 million $ 88,988