Bitcoin Limited Edition Historical Data

BTCLE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 124.54
-0.29%
$ 23.54 million $ 89,873
Dec 8, 6 AM $ 124.89
+0.07%
$ 23.6 million $ 88,988
Dec 8, 5 AM $ 124.81
+0.05%
$ 23.59 million $ 88,607
Dec 8, 4 AM $ 124.68
-0.08%
$ 23.56 million $ 87,806
Dec 8, 3 AM $ 124.88
+0.13%
$ 23.6 million $ 87,341
Dec 8, 2 AM $ 124.71
-0.07%
$ 23.57 million $ 86,634
Dec 8, 1 AM $ 124.85
+0.06%
$ 23.6 million $ 86,094
Dec 8, 12 AM $ 124.81
+0.09%
$ 23.59 million $ 85,666
Dec 7, 11 PM $ 124.65
-0.12%
$ 23.58 million $ 85,010
Dec 7, 10 PM $ 124.77
-0.10%
$ 23.58 million $ 84,529
Dec 7, 9 PM $ 124.98
+0.08%
$ 23.62 million $ 84,197
Dec 7, 8 PM $ 124.86
+0.34%
$ 23.6 million $ 83,921
Dec 7, 7 PM $ 123.61
-1.01%
$ 23.36 million $ 82,505
Dec 7, 6 PM $ 124.84
-0.12%
$ 23.6 million $ 83,028
Dec 7, 5 PM $ 124.9
+0.10%
$ 23.61 million $ 82,527
Dec 7, 4 PM $ 124.72
-0.11%
$ 23.57 million $ 81,929
Dec 7, 3 PM $ 124.85
-0.13%
$ 23.6 million $ 81,253
Dec 7, 2 PM $ 125
+0.00%
$ 23.63 million $ 80,859
Dec 7, 1 PM $ 125.04
+0.28%
$ 23.63 million $ 80,676
Dec 7, 12 PM $ 124.85
-0.01%
$ 23.6 million $ 80,424
Dec 7, 11 AM $ 124.85
+0.05%
$ 23.6 million $ 80,332
Dec 7, 10 AM $ 124.82
-0.18%
$ 23.59 million $ 80,664
Dec 7, 9 AM $ 125.03
+0.10%
$ 23.63 million $ 80,582
Dec 7, 8 AM $ 124.86
+0.32%
$ 23.6 million $ 80,799
Dec 7, 7 AM $ 124.91
-0.19%
$ 23.61 million $ 80,756
Dec 7, 6 AM $ 125.17
+0.08%
$ 23.66 million $ 80,862
Dec 7, 5 AM $ 125.16
+0.20%
$ 23.66 million $ 80,893
Dec 7, 4 AM $ 124.93
+0.16%
$ 23.61 million $ 80,919
Dec 7, 3 AM $ 124.83
+0.04%
$ 23.59 million $ 81,015
Dec 7, 2 AM $ 124.92
-0.01%
$ 23.61 million $ 81,338
Dec 7, 1 AM $ 125.02
+0.05%
$ 23.63 million $ 81,299
Dec 7, 12 AM $ 124.94
+0.08%
$ 23.61 million $ 81,034
Dec 6, 11 PM $ 124.82
-0.10%
$ 23.59 million $ 81,418
Dec 6, 10 PM $ 124.95
-0.02%
$ 23.62 million $ 81,496
Dec 6, 9 PM $ 124.96
+0.09%
$ 23.62 million $ 81,816
Dec 6, 8 PM $ 124.79
+0.19%
$ 23.58 million $ 81,555
Dec 6, 7 PM $ 124.62
+0.11%
$ 23.55 million $ 81,202
Dec 6, 6 PM $ 124.48
+0.05%
$ 23.53 million $ 80,633
Dec 6, 5 PM $ 124.47
-0.05%
$ 23.52 million $ 81,032
Dec 6, 4 PM $ 124.57
-0.42%
$ 23.54 million $ 80,677
Dec 6, 3 PM $ 125.19
-0.04%
$ 23.66 million $ 79,893
Dec 6, 2 PM $ 125.2
+0.11%
$ 23.66 million $ 79,249
Dec 6, 1 PM $ 125.02
-0.16%
$ 23.63 million $ 79,079
Dec 6, 12 PM $ 125.17
-0.10%
$ 23.66 million $ 78,342
Dec 6, 11 AM $ 125.11
-0.10%
$ 23.65 million $ 77,466
Dec 6, 10 AM $ 125.31
+0.02%
$ 23.68 million $ 76,659
Dec 6, 9 AM $ 125.24
-0.08%
$ 23.69 million $ 76,041
Dec 6, 8 AM $ 125.35
+0.11%
$ 23.69 million $ 74,847
Dec 6, 7 AM $ 125.19
-0.10%
$ 23.66 million $ 73,372
Dec 6, 6 AM $ 125.17
-0.14%
$ 23.65 million $ 72,246