Bitcoin Limited Edition Historical Data

BTCLE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 125.61
+0.11%
$ 23.74 million $ 2.75 million
Dec 4, 5 AM $ 125.5
-0.09%
$ 23.72 million $ 2.75 million
Dec 4, 4 AM $ 125.56
-0.01%
$ 23.73 million $ 2.74 million
Dec 4, 3 AM $ 125.68
+0.08%
$ 23.75 million $ 2.75 million
Dec 4, 2 AM $ 125.57
-0.02%
$ 23.73 million $ 2.74 million
Dec 4, 1 AM $ 125.58
-0.08%
$ 23.73 million $ 2.74 million
Dec 4, 12 AM $ 125.63
+0.07%
$ 23.74 million $ 2.74 million
Dec 3, 11 PM $ 125.59
+0.11%
$ 23.74 million $ 2.74 million
Dec 3, 10 PM $ 125.44
-0.11%
$ 23.71 million $ 2.73 million
Dec 3, 9 PM $ 125.61
+0.09%
$ 23.74 million $ 2.74 million
Dec 3, 8 PM $ 125.47
-0.05%
$ 23.71 million $ 2.73 million
Dec 3, 7 PM $ 125.53
+0.05%
$ 23.73 million $ 2.73 million
Dec 3, 6 PM $ 125.66
+0.18%
$ 23.75 million $ 2.73 million
Dec 3, 5 PM $ 125.44
-0.35%
$ 23.72 million $ 2.73 million
Dec 3, 4 PM $ 125.95
+0.01%
$ 23.8 million $ 2.74 million
Dec 3, 3 PM $ 125.92
-0.12%
$ 23.8 million $ 2.74 million
Dec 3, 2 PM $ 126.06
+0.06%
$ 23.83 million $ 2.74 million
Dec 3, 1 PM $ 125.99
+0.03%
$ 23.81 million $ 2.74 million
Dec 3, 12 PM $ 125.94
-0.04%
$ 23.8 million $ 2.73 million
Dec 3, 11 AM $ 124.8
-0.02%
$ 23.59 million $ 2.71 million
Dec 3, 10 AM $ 124.81
+0.05%
$ 23.59 million $ 2.7 million
Dec 3, 9 AM $ 124.75
-0.23%
$ 23.58 million $ 2.7 million
Dec 3, 8 AM $ 125.01
+0.02%
$ 23.63 million $ 2.7 million
Dec 3, 7 AM $ 125.03
+0.15%
$ 23.63 million $ 2.7 million
Dec 3, 6 AM $ 124.79
-0.06%
$ 23.59 million $ 2.7 million
Dec 3, 5 AM $ 124.97
-0.01%
$ 23.62 million $ 2.7 million
Dec 3, 4 AM $ 124.96
-0.06%
$ 23.62 million $ 2.7 million
Dec 3, 3 AM $ 125.08
-0.03%
$ 23.64 million $ 2.7 million
Dec 3, 2 AM $ 125.12
+0.36%
$ 23.65 million $ 2.7 million
Dec 3, 1 AM $ 124.69
+0.16%
$ 23.57 million $ 2.69 million
Dec 3, 12 AM $ 124.48
+0.11%
$ 23.53 million $ 2.68 million
Dec 2, 11 PM $ 124.31
-0.03%
$ 23.5 million $ 2.68 million
Dec 2, 10 PM $ 124.31
-0.14%
$ 23.5 million $ 2.68 million
Dec 2, 9 PM $ 124.49
-0.17%
$ 23.53 million $ 2.68 million
Dec 2, 8 PM $ 124.69
-0.41%
$ 23.57 million $ 2.68 million
Dec 2, 7 PM $ 124.65
-0.68%
$ 23.56 million $ 2.69 million
Dec 2, 6 PM $ 125.48
+0.02%
$ 23.72 million $ 2.69 million
Dec 2, 5 PM $ 125.43
-0.14%
$ 23.71 million $ 2.69 million
Dec 2, 4 PM $ 125.59
-0.15%
$ 23.74 million $ 2.69 million
Dec 2, 3 PM $ 125.31
+0.00%
$ 23.68 million $ 2.68 million
Dec 2, 2 PM $ 125.27
-0.16%
$ 23.68 million $ 2.68 million
Dec 2, 1 PM $ 125.3
-0.08%
$ 23.68 million $ 2.67 million
Dec 2, 12 PM $ 125.41
+0.00%
$ 23.7 million $ 2.68 million
Dec 2, 11 AM $ 125.44
+0.12%
$ 23.73 million $ 2.68 million
Dec 2, 10 AM $ 125.25
-0.01%
$ 23.67 million $ 2.67 million
Dec 2, 9 AM $ 125.26
-0.08%
$ 23.67 million $ 2.67 million
Dec 2, 8 AM $ 125.32
+0.23%
$ 23.69 million $ 2.67 million
Dec 2, 7 AM $ 125
-0.13%
$ 23.63 million $ 2.66 million
Dec 2, 6 AM $ 125.17
+0.86%
$ 23.66 million $ 2.66 million
Dec 2, 5 AM $ 124.19
+0.12%
$ 23.47 million $ 2.63 million