Bitcoin Limited Edition Historical Data

BTCLE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 125.17
+0.86%
$ 23.66 million $ 2.66 million
Dec 2, 5 AM $ 124.19
+0.12%
$ 23.47 million $ 2.63 million
Dec 2, 4 AM $ 124
+0.07%
$ 23.44 million $ 2.63 million
Dec 2, 3 AM $ 123.95
+0.04%
$ 23.43 million $ 2.63 million
Dec 2, 2 AM $ 123.91
+0.11%
$ 23.42 million $ 2.62 million
Dec 2, 1 AM $ 123.79
-0.06%
$ 23.4 million $ 2.62 million
Dec 2, 12 AM $ 123.84
+0.02%
$ 23.41 million $ 2.62 million
Dec 1, 11 PM $ 123.81
-0.04%
$ 23.4 million $ 2.62 million
Dec 1, 10 PM $ 123.84
+0.20%
$ 23.41 million $ 2.61 million
Dec 1, 9 PM $ 123.62
+0.36%
$ 23.36 million $ 2.61 million
Dec 1, 8 PM $ 123.19
-0.41%
$ 23.28 million $ 2.6 million
Dec 1, 7 PM $ 123.73
-0.01%
$ 23.38 million $ 2.61 million
Dec 1, 6 PM $ 123.72
-0.16%
$ 23.38 million $ 2.6 million
Dec 1, 5 PM $ 123.9
-0.36%
$ 23.42 million $ 2.61 million
Dec 1, 4 PM $ 124.33
-0.05%
$ 23.5 million $ 2.61 million
Dec 1, 3 PM $ 124.43
-0.06%
$ 23.52 million $ 2.62 million
Dec 1, 2 PM $ 124.49
+0.00%
$ 23.53 million $ 2.61 million
Dec 1, 1 PM $ 124.47
-0.05%
$ 23.53 million $ 2.62 million
Dec 1, 12 PM $ 124.49
-0.04%
$ 23.53 million $ 2.61 million
Dec 1, 11 AM $ 124.52
+0.04%
$ 23.53 million $ 2.61 million
Dec 1, 10 AM $ 124.44
+0.22%
$ 23.52 million $ 2.61 million
Dec 1, 9 AM $ 124.18
+0.94%
$ 23.47 million $ 2.6 million
Dec 1, 8 AM $ 123
+0.12%
$ 23.25 million $ 2.57 million
Dec 1, 7 AM $ 122.8
-0.04%
$ 23.21 million $ 2.57 million
Dec 1, 6 AM $ 122.85
+0.05%
$ 23.22 million $ 2.56 million
Dec 1, 5 AM $ 122.81
-0.01%
$ 23.21 million $ 2.56 million
Dec 1, 4 AM $ 122.81
-0.05%
$ 23.21 million $ 2.56 million
Dec 1, 3 AM $ 122.77
-0.10%
$ 23.2 million $ 2.56 million
Dec 1, 2 AM $ 122.87
-0.15%
$ 23.22 million $ 2.56 million
Dec 1, 1 AM $ 122.95
-0.53%
$ 23.24 million $ 2.56 million
Dec 1, 12 AM $ 123.46
-0.05%
$ 23.33 million $ 2.56 million
Nov 30, 11 PM $ 123.52
-0.03%
$ 23.35 million $ 2.57 million
Nov 30, 10 PM $ 123.56
+0.00%
$ 23.35 million $ 2.57 million
Nov 30, 9 PM $ 123.54
-0.08%
$ 23.35 million $ 2.56 million
Nov 30, 8 PM $ 123.66
+0.06%
$ 23.37 million $ 2.57 million
Nov 30, 7 PM $ 123.61
-0.04%
$ 23.36 million $ 2.56 million
Nov 30, 6 PM $ 123.71
-0.04%
$ 23.38 million $ 2.56 million
Nov 30, 5 PM $ 123.75
+0.07%
$ 23.39 million $ 2.56 million
Nov 30, 4 PM $ 123.64
-0.03%
$ 23.37 million $ 2.56 million
Nov 30, 3 PM $ 123.68
+0.03%
$ 23.38 million $ 2.56 million
Nov 30, 2 PM $ 123.6
+0.05%
$ 23.36 million $ 2.55 million
Nov 30, 1 PM $ 123.51
+0.78%
$ 23.34 million $ 2.55 million
Nov 30, 12 PM $ 122.57
+0.18%
$ 23.17 million $ 2.52 million
Nov 30, 11 AM $ 122.36
-0.12%
$ 23.13 million $ 2.52 million
Nov 30, 10 AM $ 122.51
+0.13%
$ 23.15 million $ 2.52 million
Nov 30, 9 AM $ 122.43
-0.03%
$ 23.14 million $ 2.52 million
Nov 30, 8 AM $ 122.44
-0.03%
$ 23.14 million $ 2.51 million
Nov 30, 7 AM $ 122.49
+0.05%
$ 23.15 million $ 2.51 million
Nov 30, 6 AM $ 122.39
-0.01%
$ 23.13 million $ 2.51 million
Nov 30, 5 AM $ 122.42
-0.09%
$ 23.14 million $ 2.51 million