Bitcoin Limited Edition Historical Data

BTCLE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 122.43
-0.03%
$ 23.14 million $ 2.52 million
Nov 30, 8 AM $ 122.44
-0.03%
$ 23.14 million $ 2.51 million
Nov 30, 7 AM $ 122.49
+0.05%
$ 23.15 million $ 2.51 million
Nov 30, 6 AM $ 122.39
-0.01%
$ 23.13 million $ 2.51 million
Nov 30, 5 AM $ 122.42
-0.09%
$ 23.14 million $ 2.51 million
Nov 30, 4 AM $ 122.5
-0.07%
$ 23.15 million $ 2.51 million
Nov 30, 3 AM $ 122.66
+0.04%
$ 23.18 million $ 2.51 million
Nov 30, 2 AM $ 122.55
+0.08%
$ 23.16 million $ 2.5 million
Nov 30, 1 AM $ 122.45
+0.04%
$ 23.12 million $ 2.5 million
Nov 30, 12 AM $ 122.41
+0.06%
$ 23.14 million $ 2.5 million
Nov 29, 11 PM $ 122.39
-0.18%
$ 23.13 million $ 2.49 million
Nov 29, 10 PM $ 122.57
+0.06%
$ 23.17 million $ 2.49 million
Nov 29, 9 PM $ 122.53
+0.09%
$ 23.16 million $ 2.49 million
Nov 29, 8 PM $ 122.38
+0.04%
$ 23.13 million $ 2.49 million
Nov 29, 7 PM $ 122.36
-0.03%
$ 23.13 million $ 2.48 million
Nov 29, 6 PM $ 122.39
+0.04%
$ 23.13 million $ 2.48 million
Nov 29, 5 PM $ 122.36
+0.15%
$ 23.13 million $ 2.48 million
Nov 29, 4 PM $ 122.19
+0.00%
$ 23.09 million $ 2.47 million
Nov 29, 3 PM $ 122.16
-0.03%
$ 23.09 million $ 2.47 million
Nov 29, 2 PM $ 122.16
+0.01%
$ 23.09 million $ 2.47 million
Nov 29, 1 PM $ 122.14
-0.03%
$ 23.08 million $ 2.47 million
Nov 29, 12 PM $ 122.14
-0.12%
$ 23.09 million $ 2.46 million
Nov 29, 11 AM $ 122.3
-0.16%
$ 23.14 million $ 2.47 million
Nov 29, 10 AM $ 122.45
-0.10%
$ 23.14 million $ 2.47 million
Nov 29, 9 AM $ 122.55
-0.05%
$ 23.18 million $ 2.47 million
Nov 29, 8 AM $ 122.59
+0.03%
$ 23.17 million $ 2.47 million
Nov 29, 7 AM $ 122.51
-0.03%
$ 23.15 million $ 2.47 million
Nov 29, 6 AM $ 122.61
+0.10%
$ 23.17 million $ 2.46 million
Nov 29, 5 AM $ 122.5
+0.12%
$ 23.15 million $ 2.46 million
Nov 29, 4 AM $ 122.47
-0.04%
$ 23.15 million $ 2.46 million
Nov 29, 3 AM $ 122.44
-0.02%
$ 23.14 million $ 2.46 million
Nov 29, 2 AM $ 122.42
-0.08%
$ 23.14 million $ 2.45 million
Nov 29, 1 AM $ 122.51
+0.03%
$ 23.15 million $ 2.46 million
Nov 29, 12 AM $ 122.47
-0.08%
$ 23.15 million $ 2.45 million
Nov 28, 11 PM $ 122.52
+0.06%
$ 23.16 million $ 2.45 million
Nov 28, 10 PM $ 122.43
-0.07%
$ 23.14 million $ 2.45 million
Nov 28, 9 PM $ 122.5
-0.01%
$ 23.15 million $ 2.45 million
Nov 28, 8 PM $ 122.48
+0.00%
$ 23.15 million $ 2.45 million
Nov 28, 7 PM $ 122.45
-0.04%
$ 23.14 million $ 2.45 million
Nov 28, 6 PM $ 122.5
+0.03%
$ 23.16 million $ 2.45 million
Nov 28, 5 PM $ 122.59
-0.05%
$ 23.17 million $ 2.44 million
Nov 28, 4 PM $ 122.69
+0.15%
$ 23.19 million $ 2.45 million
Nov 28, 3 PM $ 122.52
-0.06%
$ 23.16 million $ 2.44 million
Nov 28, 2 PM $ 122.53
-0.21%
$ 23.16 million $ 2.44 million
Nov 28, 1 PM $ 122.86
+0.16%
$ 23.22 million $ 2.44 million
Nov 28, 12 PM $ 122.91
-0.03%
$ 23.23 million $ 2.44 million
Nov 28, 11 AM $ 123.03
+0.10%
$ 23.25 million $ 2.44 million
Nov 28, 10 AM $ 122.88
+0.09%
$ 23.22 million $ 2.44 million
Nov 28, 9 AM $ 122.83
+0.17%
$ 23.21 million $ 2.43 million
Nov 28, 8 AM $ 122.63
-0.18%
$ 23.18 million $ 2.42 million