Bitcoin Limited Edition Historical Data

BTCLE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 122.63
-0.18%
$ 23.18 million $ 2.42 million
Nov 28, 7 AM $ 122.85
+0.00%
$ 23.22 million $ 2.43 million
Nov 28, 6 AM $ 122.78
-0.05%
$ 23.21 million $ 2.43 million
Nov 28, 5 AM $ 122.88
-0.03%
$ 23.23 million $ 2.43 million
Nov 28, 4 AM $ 122.95
+0.06%
$ 23.24 million $ 2.42 million
Nov 28, 3 AM $ 122.9
+0.12%
$ 23.23 million $ 2.42 million
Nov 28, 2 AM $ 122.73
-0.09%
$ 23.2 million $ 2.42 million
Nov 28, 1 AM $ 122.86
-0.10%
$ 23.22 million $ 2.42 million
Nov 28, 12 AM $ 123.02
+0.09%
$ 23.25 million $ 2.42 million
Nov 27, 11 PM $ 122.9
-0.06%
$ 23.23 million $ 2.41 million
Nov 27, 10 PM $ 122.97
+0.21%
$ 23.24 million $ 2.41 million
Nov 27, 9 PM $ 122.73
+0.00%
$ 23.2 million $ 2.4 million
Nov 27, 8 PM $ 122.78
+0.04%
$ 23.21 million $ 2.4 million
Nov 27, 7 PM $ 122.74
+0.09%
$ 23.2 million $ 2.4 million
Nov 27, 6 PM $ 122.63
-0.12%
$ 23.18 million $ 2.39 million
Nov 27, 5 PM $ 122.73
+0.00%
$ 23.2 million $ 2.4 million
Nov 27, 4 PM $ 122.66
+0.02%
$ 23.18 million $ 2.39 million
Nov 27, 3 PM $ 122.7
-0.06%
$ 23.19 million $ 2.39 million
Nov 27, 2 PM $ 122.74
+0.02%
$ 23.2 million $ 2.39 million
Nov 27, 1 PM $ 122.71
+0.10%
$ 23.19 million $ 2.38 million
Nov 27, 12 PM $ 122.58
+0.00%
$ 23.17 million $ 2.38 million
Nov 27, 11 AM $ 122.6
+0.05%
$ 23.17 million $ 2.38 million
Nov 27, 10 AM $ 122.48
-0.11%
$ 23.15 million $ 2.37 million
Nov 27, 9 AM $ 122.62
+0.00%
$ 23.17 million $ 2.37 million
Nov 27, 8 AM $ 122.55
+0.08%
$ 23.17 million $ 2.37 million
Nov 27, 7 AM $ 122.49
-0.05%
$ 23.15 million $ 2.36 million
Nov 27, 6 AM $ 122.45
-0.12%
$ 23.14 million $ 2.36 million
Nov 27, 5 AM $ 122.65
+0.23%
$ 23.18 million $ 2.36 million
Nov 27, 4 AM $ 122.38
-0.09%
$ 23.13 million $ 2.36 million
Nov 27, 3 AM $ 122.48
+0.05%
$ 23.15 million $ 2.36 million
Nov 27, 2 AM $ 122.34
-0.03%
$ 23.12 million $ 2.35 million
Nov 27, 1 AM $ 122.47
-0.07%
$ 23.15 million $ 2.35 million
Nov 27, 12 AM $ 122.63
-0.08%
$ 23.18 million $ 2.35 million
Nov 26, 11 PM $ 122.66
-0.22%
$ 23.18 million $ 2.35 million
Nov 26, 10 PM $ 122.94
+0.08%
$ 23.23 million $ 2.36 million
Nov 26, 9 PM $ 122.87
-0.02%
$ 23.22 million $ 2.35 million
Nov 26, 8 PM $ 122.86
-0.06%
$ 23.22 million $ 2.35 million
Nov 26, 7 PM $ 122.96
+0.12%
$ 23.24 million $ 2.35 million
Nov 26, 6 PM $ 122.77
+0.05%
$ 23.2 million $ 2.34 million
Nov 26, 5 PM $ 122.79
-0.07%
$ 23.21 million $ 2.34 million
Nov 26, 4 PM $ 122.86
+0.02%
$ 23.22 million $ 2.34 million
Nov 26, 3 PM $ 122.83
-0.13%
$ 23.23 million $ 2.34 million
Nov 26, 2 PM $ 123.03
+0.12%
$ 23.25 million $ 2.34 million
Nov 26, 1 PM $ 122.88
-0.08%
$ 23.22 million $ 2.34 million
Nov 26, 12 PM $ 122.93
-0.11%
$ 23.23 million $ 2.34 million
Nov 26, 11 AM $ 123.08
+0.10%
$ 23.26 million $ 2.34 million
Nov 26, 10 AM $ 122.94
-0.12%
$ 23.24 million $ 2.33 million
Nov 26, 9 AM $ 123.07
+0.06%
$ 23.26 million $ 2.33 million
Nov 26, 8 AM $ 122.97
+0.10%
$ 23.24 million $ 2.33 million
Nov 26, 7 AM $ 122.93
-0.01%
$ 23.23 million $ 2.33 million