Bitcoin Limited Edition Historical Data

BTCLE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 122.97
+0.10%
$ 23.24 million $ 2.33 million
Nov 26, 7 AM $ 122.93
-0.01%
$ 23.23 million $ 2.33 million
Nov 26, 6 AM $ 123.09
+0.10%
$ 23.26 million $ 2.33 million
Nov 26, 5 AM $ 123.05
-0.12%
$ 23.26 million $ 2.33 million
Nov 26, 4 AM $ 123.17
+0.13%
$ 23.28 million $ 2.33 million
Nov 26, 3 AM $ 123.2
+0.16%
$ 23.29 million $ 2.32 million
Nov 26, 2 AM $ 122.95
+0.04%
$ 23.24 million $ 2.32 million
Nov 26, 1 AM $ 122.93
+0.20%
$ 23.23 million $ 2.31 million
Nov 26, 12 AM $ 122.67
+0.04%
$ 23.19 million $ 2.31 million
Nov 25, 11 PM $ 122.62
+0.10%
$ 23.18 million $ 2.31 million
Nov 25, 10 PM $ 122.67
-0.14%
$ 23.18 million $ 2.3 million
Nov 25, 9 PM $ 122.83
+0.05%
$ 23.21 million $ 2.31 million
Nov 25, 8 PM $ 122.74
+0.04%
$ 23.2 million $ 2.3 million
Nov 25, 7 PM $ 122.71
-0.34%
$ 23.19 million $ 2.3 million
Nov 25, 6 PM $ 123.06
+0.07%
$ 23.26 million $ 2.31 million
Nov 25, 5 PM $ 122.93
-0.01%
$ 23.23 million $ 2.3 million
Nov 25, 4 PM $ 122.94
-0.03%
$ 23.24 million $ 2.3 million
Nov 25, 3 PM $ 123
-0.14%
$ 23.25 million $ 2.3 million
Nov 25, 2 PM $ 123.16
-0.20%
$ 23.28 million $ 2.3 million
Nov 25, 1 PM $ 123.48
+0.15%
$ 23.34 million $ 2.31 million
Nov 25, 12 PM $ 123.28
+0.10%
$ 23.3 million $ 2.3 million
Nov 25, 11 AM $ 123.18
+0.17%
$ 23.28 million $ 2.3 million
Nov 25, 10 AM $ 122.95
+0.11%
$ 23.24 million $ 2.29 million
Nov 25, 9 AM $ 122.8
-0.07%
$ 23.21 million $ 2.29 million
Nov 25, 8 AM $ 122.95
+0.13%
$ 23.24 million $ 2.29 million
Nov 25, 7 AM $ 122.83
-0.10%
$ 23.21 million $ 2.29 million
Nov 25, 6 AM $ 122.9
-0.06%
$ 23.23 million $ 2.29 million
Nov 25, 5 AM $ 122.93
+0.05%
$ 23.22 million $ 2.28 million
Nov 25, 4 AM $ 122.91
-0.03%
$ 23.23 million $ 2.28 million
Nov 25, 3 AM $ 123.04
-0.09%
$ 23.25 million $ 2.28 million
Nov 25, 2 AM $ 123.12
-0.10%
$ 23.27 million $ 2.28 million
Nov 25, 1 AM $ 123.26
-0.12%
$ 23.3 million $ 2.29 million
Nov 25, 12 AM $ 123.39
-0.23%
$ 23.32 million $ 2.28 million
Nov 24, 11 PM $ 123.74
+0.16%
$ 23.39 million $ 2.29 million
Nov 24, 10 PM $ 123.58
-0.02%
$ 23.36 million $ 2.29 million
Nov 24, 9 PM $ 123.59
+0.09%
$ 23.36 million $ 2.29 million
Nov 24, 8 PM $ 123.55
-0.03%
$ 23.35 million $ 2.29 million
Nov 24, 7 PM $ 123.6
+0.11%
$ 23.36 million $ 2.28 million
Nov 24, 6 PM $ 123.45
+0.03%
$ 23.33 million $ 2.28 million
Nov 24, 5 PM $ 123.48
-0.05%
$ 23.34 million $ 2.28 million
Nov 24, 4 PM $ 123.43
-0.07%
$ 23.33 million $ 2.28 million
Nov 24, 3 PM $ 123.43
+0.01%
$ 23.33 million $ 2.28 million
Nov 24, 2 PM $ 123.38
-0.23%
$ 23.32 million $ 2.28 million
Nov 24, 1 PM $ 123.66
+0.09%
$ 23.37 million $ 2.28 million
Nov 24, 12 PM $ 123.54
+0.02%
$ 23.35 million $ 2.28 million
Nov 24, 11 AM $ 123.49
-0.02%
$ 23.34 million $ 2.28 million
Nov 24, 10 AM $ 123.5
-0.04%
$ 23.34 million $ 2.28 million
Nov 24, 9 AM $ 123.65
+0.00%
$ 23.37 million $ 2.28 million
Nov 24, 8 AM $ 123.69
+0.17%
$ 23.38 million $ 2.28 million
Nov 24, 7 AM $ 123.54
+0.02%
$ 23.35 million $ 2.27 million