Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Limited Edition Historical Data

BTCLE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $122.43
-0.39%
$23.16 million $2.45 million
Nov 27, 2025 $122.97
+0.20%
$23.23 million $2.41 million
Nov 26, 2025 $122.94
+0.25%
$23.18 million $2.36 million
Nov 25, 2025 $122.67
-0.81%
$23.18 million $2.3 million
Nov 24, 2025 $123.58
-0.24%
$23.39 million $2.29 million
Nov 23, 2025 $123.74
-0.03%
$23.4 million $2.27 million
Nov 22, 2025 $123.58
-0.42%
$23.41 million $2.23 million
Nov 21, 2025 $124.27
-0.22%
$23.45 million $2.21 million
Nov 20, 2025 $124.45
-0.18%
$23.53 million $2.16 million
Nov 19, 2025 $124.03
-1.55%
$23.44 million $2.12 million
Nov 18, 2025 $126.07
+0.61%
$23.81 million $2.09 million
Nov 17, 2025 $125.32
-1.35%
$23.68 million $2.03 million
Nov 16, 2025 $126.98
-0.13%
$24.01 million $2.02 million
Nov 15, 2025 $127.21
+0.98%
$24.03 million $1.97 million
Nov 14, 2025 $127.21
+0.10%
$24.03 million $1.91 million
Nov 13, 2025 $126.87
-0.43%
$24.01 million $1.86 million
Nov 12, 2025 $127.57
-0.83%
$-- $1.82 million
Nov 11, 2025 $128.64
+0.06%
$24.31 million $1.8 million
Nov 10, 2025 $128.56
+0.06%
$24.3 million $1.76 million
Nov 9, 2025 $128.48
+0.54%
$24.29 million $1.7 million
Nov 8, 2025 $127.83
+0.46%
$24.16 million $1.62 million
Nov 7, 2025 $127.27
-0.38%
$24.05 million $1.55 million
Nov 6, 2025 $127.81
+0.55%
$24.16 million $1.51 million
Nov 5, 2025 $127.08
-1.06%
$24.02 million $1.44 million
Nov 4, 2025 $128.49
-0.27%
$24.29 million $1.41 million
Nov 3, 2025 $128.81
-0.29%
$24.34 million $1.36 million
Nov 2, 2025 $129.17
+0.01%
$24.41 million $1.29 million
Nov 1, 2025 $129.16
-0.48%
$24.41 million $1.22 million
Oct 31, 2025 $129.88
-0.02%
$24.54 million $1.16 million
Oct 30, 2025 $129.91
+0.03%
$24.54 million $1.09 million
Oct 29, 2025 $129.9
-0.49%
$24.55 million $1.05 million
Oct 28, 2025 $130.55
-0.45%
$24.67 million $996,682
Oct 27, 2025 $131.14
-0.13%
$24.79 million $937,862
Oct 26, 2025 $131.3
-0.29%
$24.82 million $919,634
Oct 25, 2025 $131.63
-0.13%
$24.88 million $886,626
Oct 24, 2025 $131.9
-0.14%
$24.92 million $814,004
Oct 23, 2025 $132.03
-0.08%
$24.96 million $766,290
Oct 22, 2025 $132.3
+1.52%
$24.97 million $723,069
Oct 21, 2025 $132.62
+0.47%
$24.63 million $674,763
Oct 20, 2025 $132.14
-0.16%
$24.97 million $622,683
Oct 19, 2025 $132.59
-0.21%
$25.02 million $576,493
Oct 18, 2025 $132.79
+1.15%
$25.12 million $531,370
Oct 17, 2025 $131.4
-1.41%
$24.81 million $462,890
Oct 16, 2025 $133.19
-0.63%
$25.19 million $400,140
Oct 15, 2025 $134.02
+0.45%
$25.33 million $353,008
Oct 14, 2025 $136.19
-0.37%
$25.74 million $284,937
Oct 13, 2025 $125.06
-0.34%
$-- $161,231
Oct 12, 2025 $125.59
-0.50%
$23.74 million $126,788
Oct 11, 2025 $126.25
+0.45%
$23.86 million $75,255
Oct 10, 2025 $126.31
+0.02%
$-- $287,038