Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Limited Edition Historical Data

BTCLE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 AM $449.17
+0.35%
$7 million $79,579
Sep 11, 9 AM $447.54
-0.36%
$6.97 million $78,755
Sep 11, 8 AM $449.17
+0.35%
$7 million $78,597
Sep 11, 7 AM $447.55
-0.35%
$6.97 million $78,036
Sep 11, 6 AM $449.17
+0.36%
$7 million $78,192
Sep 11, 5 AM $447.55
-0.35%
$6.97 million $77,632
Sep 11, 4 AM $449.17
+0.35%
$7 million $77,694
Sep 11, 3 AM $447.54
-0.33%
$6.97 million $77,176
Sep 11, 2 AM $449.14
+0.33%
$7 million $77,322
Sep 11, 1 AM $447.54
-0.35%
$6.97 million $77,063
Sep 11, 12 AM $449.13
+0.36%
$7 million $77,576
Sep 10, 11 PM $447.51
-0.34%
$6.97 million $77,215
Sep 10, 10 PM $449.13
+0.33%
$7 million $77,765
Sep 10, 9 PM $447.46
-0.37%
$6.97 million $77,640
Sep 10, 8 PM $449.23
+0.29%
$7 million $75,013
Sep 10, 7 PM $447.88
-0.20%
$6.98 million $74,774
Sep 10, 6 PM $449.01
+0.25%
$6.99 million $72,541
Sep 10, 5 PM $447.87
-0.24%
$6.98 million $69,978
Sep 10, 4 PM $449
+0.25%
$6.99 million $67,848
Sep 10, 3 PM $447.85
-0.22%
$6.98 million $65,295
Sep 10, 2 PM $448.99
+0.24%
$6.99 million $62,993
Sep 10, 1 PM $447.88
-0.24%
$6.98 million $60,514
Sep 10, 12 PM $449.04
+0.23%
$7 million $58,280
Sep 10, 11 AM $447.92
-0.23%
$6.98 million $55,540
Sep 10, 10 AM $449.08
+0.22%
$7 million $53,600
Sep 10, 9 AM $447.98
-0.22%
$6.98 million $51,634
Sep 10, 8 AM $449.09
+0.25%
$7 million $49,434
Sep 10, 7 AM $447.93
-0.24%
$6.98 million $46,921
Sep 10, 6 AM $449.08
+0.25%
$7 million $44,660
Sep 10, 5 AM $447.93
-0.25%
$6.98 million $42,162
Sep 10, 4 AM $449.1
+0.24%
$7 million $39,944
Sep 10, 3 AM $447.94
-0.24%
$6.98 million $37,397
Sep 10, 2 AM $449.09
+0.28%
$7 million $35,146
Sep 10, 1 AM $447.83
-0.29%
$6.98 million $32,425
Sep 10, 12 AM $449.18
+0.27%
$7 million $29,766
Sep 9, 11 PM $447.93
-0.28%
$6.98 million $27,173
Sep 9, 10 PM $449.26
+0.29%
$7 million $24,498
Sep 9, 9 PM $447.94
+0.00%
$6.98 million $24,460
Sep 9, 8 PM $447.98
-0.33%
$6.98 million $27,603
Sep 9, 7 PM $449.48
+0.01%
$7 million $28,182
Sep 9, 6 PM $449.46
+0.00%
$7 million $30,946
Sep 9, 5 PM $449.47
+0.00%
$7 million $33,738
Sep 9, 4 PM $449.46
+0.00%
$7 million $36,433
Sep 9, 3 PM $449.49
+0.00%
$7 million $39,205
Sep 9, 2 PM $449.53
+0.00%
$7 million $41,985
Sep 9, 1 PM $449.53
+0.00%
$7 million $45,246
Sep 9, 12 PM $449.56
+0.01%
$7 million $48,708
Sep 9, 11 AM $449.53
+0.00%
$7 million $52,216
Sep 9, 10 AM $449.55
+0.01%
$7 million $55,319
Sep 9, 9 AM $449.54
+0.00%
$7 million $58,656