Bitcoin Limited Edition Historical Data

BTCLE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 449.52
+0.35%
$ 7 million $ 134,510
Jul 28, 6 AM $ 447.92
-0.33%
$ 6.98 million $ 136,427
Jul 28, 5 AM $ 449.4
+0.26%
$ 7 million $ 136,662
Jul 28, 4 AM $ 448.2
-0.31%
$ 6.98 million $ 135,908
Jul 28, 3 AM $ 449.55
+0.28%
$ 7 million $ 136,561
Jul 28, 2 AM $ 448.3
-0.31%
$ 6.98 million $ 135,617
Jul 28, 1 AM $ 449.67
+0.32%
$ 7.01 million $ 135,932
Jul 28, 12 AM $ 448.2
-0.34%
$ 6.98 million $ 135,327
Jul 27, 11 PM $ 449.72
+0.33%
$ 7.01 million $ 136,049
Jul 27, 10 PM $ 448.23
-0.31%
$ 6.98 million $ 135,526
Jul 27, 9 PM $ 449.63
+0.33%
$ 7 million $ 135,895
Jul 27, 8 PM $ 448.14
-0.30%
$ 6.98 million $ 135,569
Jul 27, 7 PM $ 449.5
+0.27%
$ 7 million $ 136,163
Jul 27, 6 PM $ 448.27
-0.32%
$ 6.98 million $ 135,914
Jul 27, 5 PM $ 449.71
+0.33%
$ 7.01 million $ 136,685
Jul 27, 4 PM $ 448.26
-0.30%
$ 6.98 million $ 136,673
Jul 27, 3 PM $ 449.59
+0.28%
$ 7 million $ 137,050
Jul 27, 2 PM $ 448.29
-0.33%
$ 6.98 million $ 136,645
Jul 27, 1 PM $ 449.79
+0.33%
$ 7.01 million $ 137,370
Jul 27, 12 PM $ 448.33
-0.31%
$ 6.98 million $ 137,151
Jul 27, 11 AM $ 449.72
+0.26%
$ 7.01 million $ 137,663
Jul 27, 10 AM $ 448.55
-0.28%
$ 6.99 million $ 136,887
Jul 27, 9 AM $ 449.81
+0.19%
$ 7.01 million $ 137,188
Jul 27, 8 AM $ 448.93
-0.36%
$ 6.99 million $ 136,627
Jul 27, 7 AM $ 450.55
+0.53%
$ 7.02 million $ 137,881
Jul 27, 6 AM $ 448.15
-0.31%
$ 6.98 million $ 134,968
Jul 27, 5 AM $ 449.5
+0.30%
$ 7 million $ 135,239
Jul 27, 4 AM $ 448.13
-0.36%
$ 6.98 million $ 135,737
Jul 27, 3 AM $ 449.71
+0.28%
$ 7.01 million $ 135,994
Jul 27, 2 AM $ 448.43
-0.28%
$ 6.99 million $ 136,248
Jul 27, 1 AM $ 449.69
+0.30%
$ 7.01 million $ 136,060
Jul 27, 12 AM $ 448.35
-0.28%
$ 6.98 million $ 136,500
Jul 26, 11 PM $ 449.59
+0.23%
$ 7 million $ 136,827
Jul 26, 10 PM $ 448.53
-0.28%
$ 6.99 million $ 136,915
Jul 26, 9 PM $ 449.78
+0.28%
$ 7.01 million $ 136,909
Jul 26, 8 PM $ 448.49
-0.26%
$ 6.99 million $ 135,372
Jul 26, 7 PM $ 449.63
+0.21%
$ 7 million $ 134,098
Jul 26, 6 PM $ 448.65
-0.26%
$ 6.99 million $ 132,033
Jul 26, 5 PM $ 449.78
+0.25%
$ 7.01 million $ 131,326
Jul 26, 4 PM $ 448.66
-0.27%
$ 6.99 million $ 131,029
Jul 26, 3 PM $ 449.88
+0.26%
$ 7.01 million $ 131,211
Jul 26, 2 PM $ 448.68
-0.27%
$ 6.99 million $ 130,952
Jul 26, 1 PM $ 449.86
+0.25%
$ 7.01 million $ 131,093
Jul 26, 12 PM $ 448.7
-0.25%
$ 6.99 million $ 130,673
Jul 26, 11 AM $ 449.8
+0.24%
$ 7.01 million $ 130,855
Jul 26, 10 AM $ 448.69
-0.25%
$ 6.99 million $ 130,338
Jul 26, 9 AM $ 449.8
+0.21%
$ 7.01 million $ 130,816
Jul 26, 8 AM $ 448.87
-0.26%
$ 6.99 million $ 129,875
Jul 26, 7 AM $ 449.99
+0.27%
$ 7.01 million $ 129,624
Jul 26, 6 AM $ 448.77
-0.28%
$ 6.99 million $ 129,665