Bitcoin Limited Edition Historical Data

BTCLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 414.54
-0.27%
$ 6.46 million $ 69,473
Jun 9, 7 AM $ 414.49
-0.11%
$ 6.46 million $ 69,930
Jun 9, 6 AM $ 414.66
-0.27%
$ 6.46 million $ 70,303
Jun 9, 5 AM $ 415.66
-0.13%
$ 6.48 million $ 70,188
Jun 9, 4 AM $ 414.48
-0.14%
$ 6.46 million $ 70,168
Jun 9, 3 AM $ 414.53
-0.30%
$ 6.46 million $ 70,707
Jun 9, 2 AM $ 414.59
-0.49%
$ 6.46 million $ 71,098
Jun 9, 1 AM $ 415.8
+0.25%
$ 6.48 million $ 72,224
Jun 9, 12 AM $ 413.39
-0.34%
$ 6.44 million $ 72,413
Jun 8, 11 PM $ 414.24
-0.22%
$ 6.45 million $ 73,052
Jun 8, 10 PM $ 415.3
+0.16%
$ 6.47 million $ 74,582
Jun 8, 9 PM $ 414.57
-0.18%
$ 6.46 million $ 75,075
Jun 8, 8 PM $ 415.26
+0.25%
$ 6.47 million $ 76,611
Jun 8, 7 PM $ 414.17
-0.29%
$ 6.45 million $ 76,971
Jun 8, 6 PM $ 415.35
+0.36%
$ 6.47 million $ 77,049
Jun 8, 5 PM $ 413.57
-0.43%
$ 6.44 million $ 76,840
Jun 8, 4 PM $ 415.36
+0.29%
$ 6.47 million $ 78,076
Jun 8, 3 PM $ 414.02
-0.37%
$ 6.45 million $ 78,836
Jun 8, 2 PM $ 415.54
+0.33%
$ 6.47 million $ 80,039
Jun 8, 1 PM $ 414.14
+0.03%
$ 6.45 million $ 80,789
Jun 8, 12 PM $ 413.99
-0.11%
$ 6.45 million $ 82,009
Jun 8, 11 AM $ 414.44
-0.13%
$ 6.46 million $ 83,232
Jun 8, 10 AM $ 415
-0.09%
$ 6.47 million $ 83,669
Jun 8, 9 AM $ 415.32
+0.16%
$ 6.47 million $ 85,870
Jun 8, 8 AM $ 414.64
-0.32%
$ 6.46 million $ 87,497
Jun 8, 7 AM $ 416.05
+0.30%
$ 6.48 million $ 88,450
Jun 8, 6 AM $ 414.78
+0.03%
$ 6.46 million $ 90,037
Jun 8, 5 AM $ 415.59
-0.20%
$ 6.47 million $ 91,301
Jun 8, 4 AM $ 415.62
+0.53%
$ 6.47 million $ 92,790
Jun 8, 3 AM $ 413.41
-0.50%
$ 6.44 million $ 93,225
Jun 8, 2 AM $ 415.45
+0.27%
$ 6.47 million $ 95,011
Jun 8, 1 AM $ 414.33
-0.35%
$ 6.45 million $ 95,627
Jun 8, 12 AM $ 415.77
+0.38%
$ 6.48 million $ 96,480
Jun 7, 11 PM $ 414.16
-0.49%
$ 6.45 million $ 97,033
Jun 7, 10 PM $ 416.18
+0.46%
$ 6.48 million $ 97,709
Jun 7, 9 PM $ 414.27
-0.26%
$ 6.45 million $ 97,624
Jun 7, 8 PM $ 415.34
+0.05%
$ 6.47 million $ 97,598
Jun 7, 7 PM $ 415.15
-0.15%
$ 6.47 million $ 94,380
Jun 7, 6 PM $ 415.73
+0.13%
$ 6.48 million $ 95,407
Jun 7, 5 PM $ 415.14
-0.30%
$ 6.47 million $ 94,962
Jun 7, 4 PM $ 416.18
+0.43%
$ 6.48 million $ 95,975
Jun 7, 3 PM $ 414.46
-0.25%
$ 6.46 million $ 95,687
Jun 7, 2 PM $ 415.46
+0.26%
$ 6.47 million $ 96,846
Jun 7, 1 PM $ 414.24
-0.51%
$ 6.45 million $ 96,499
Jun 7, 12 PM $ 416.28
+0.22%
$ 6.49 million $ 96,971
Jun 7, 11 AM $ 415.55
-0.14%
$ 6.47 million $ 96,215
Jun 7, 10 AM $ 416.44
+0.22%
$ 6.49 million $ 95,824
Jun 7, 9 AM $ 415.38
-0.24%
$ 6.47 million $ 94,001
Jun 7, 8 AM $ 416.43
+0.28%
$ 6.49 million $ 93,690
Jun 7, 7 AM $ 413.92
-0.70%
$ 6.45 million $ 92,492