Bitcoin Limited Edition Historical Data

BTCLE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 349.67
-0.02%
$ 5.45 million $ 470,200
Apr 5, 11 AM $ 349.65
-0.19%
$ 5.45 million $ 456,745
Apr 5, 10 AM $ 350.23
+0.14%
$ 5.46 million $ 440,770
Apr 5, 9 AM $ 349.62
+0.07%
$ 5.45 million $ 426,346
Apr 5, 8 AM $ 349.33
-0.16%
$ 5.44 million $ 407,065
Apr 5, 7 AM $ 349.81
+0.00%
$ 5.45 million $ 390,803
Apr 5, 6 AM $ 350.02
-0.01%
$ 5.45 million $ 373,544
Apr 5, 5 AM $ 350.04
+0.12%
$ 5.45 million $ 356,563
Apr 5, 4 AM $ 349.52
+0.00%
$ 5.44 million $ 341,042
Apr 5, 3 AM $ 349.63
+0.01%
$ 5.45 million $ 323,486
Apr 5, 2 AM $ 349.52
-0.38%
$ 5.45 million $ 310,821
Apr 5, 1 AM $ 350.79
+0.06%
$ 5.46 million $ 299,032
Apr 5, 12 AM $ 350.36
+0.37%
$ 5.46 million $ 280,557
Apr 4, 11 PM $ 349
-0.18%
$ 5.44 million $ 268,892
Apr 4, 10 PM $ 349.8
+0.10%
$ 5.45 million $ 265,321
Apr 4, 9 PM $ 349.19
-0.24%
$ 5.44 million $ 263,027
Apr 4, 8 PM $ 349.95
-0.09%
$ 5.45 million $ 262,064
Apr 4, 7 PM $ 350.22
+0.18%
$ 5.46 million $ 271,742
Apr 4, 6 PM $ 349.63
+0.58%
$ 5.45 million $ 265,258
Apr 4, 5 PM $ 347.7
-0.01%
$ 5.42 million $ 258,136
Apr 4, 4 PM $ 348.78
-0.04%
$ 5.43 million $ 258,767
Apr 4, 3 PM $ 348.94
+0.18%
$ 5.44 million $ 259,308
Apr 4, 2 PM $ 348.82
+0.05%
$ 5.43 million $ 257,083
Apr 4, 1 PM $ 348.74
-0.29%
$ 5.43 million $ 261,167
Apr 4, 12 PM $ 349.71
-0.01%
$ 5.45 million $ 266,862
Apr 4, 11 AM $ 349.69
+0.28%
$ 5.45 million $ 271,211
Apr 4, 10 AM $ 348.56
-0.44%
$ 5.43 million $ 283,087
Apr 4, 9 AM $ 350.05
+0.03%
$ 5.45 million $ 292,583
Apr 4, 8 AM $ 350.02
+0.35%
$ 5.45 million $ 298,188
Apr 4, 7 AM $ 348.71
-0.07%
$ 5.43 million $ 293,662
Apr 4, 6 AM $ 348.95
+0.14%
$ 5.44 million $ 291,196
Apr 4, 5 AM $ 348.42
+0.09%
$ 5.43 million $ 287,310
Apr 4, 4 AM $ 348.07
-0.22%
$ 5.42 million $ 283,925
Apr 4, 3 AM $ 348.81
-0.78%
$ 5.43 million $ 281,556
Apr 4, 2 AM $ 351.49
-0.46%
$ 5.48 million $ 589,378
Apr 4, 1 AM $ 353.06
+0.01%
$ 5.5 million $ 594,532
Apr 4, 12 AM $ 352.97
+0.32%
$ 5.5 million $ 603,510
Apr 3, 11 PM $ 351.78
+0.04%
$ 5.48 million $ 607,965
Apr 3, 10 PM $ 351.54
-0.05%
$ 5.48 million $ 599,896
Apr 3, 9 PM $ 351.64
-0.01%
$ 5.48 million $ 592,035
Apr 3, 8 PM $ 351.6
+1.29%
$ 5.48 million $ 583,219
Apr 3, 7 PM $ 346.94
-0.35%
$ 5.4 million $ 553,993
Apr 3, 6 PM $ 348.02
-0.12%
$ 5.42 million $ 586,590
Apr 3, 5 PM $ 348.49
+0.07%
$ 5.43 million $ 583,480
Apr 3, 4 PM $ 348.26
-0.01%
$ 5.43 million $ 581,829
Apr 3, 3 PM $ 348.3
+0.24%
$ 5.43 million $ 580,122
Apr 3, 2 PM $ 347.49
-0.35%
$ 5.41 million $ 573,715
Apr 3, 11 AM $ 345.76
-0.20%
$ 5.39 million $ 245,485
Apr 3, 10 AM $ 346.44
+0.42%
$ 5.4 million $ 231,257
Apr 3, 9 AM $ 344.99
-0.52%
$ 5.37 million $ 216,602