Bitcoin Limited Edition Historical Data

BTCLE Page 7
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 423.01
+0.00%
$ 6.59 million $ 129,725
12:44 AM $ 423
+0.00%
$ 6.59 million $ 129,773
12:41 AM $ 422.97
+0.00%
$ 6.59 million $ 129,765
12:39 AM $ 422.95
+0.00%
$ 6.59 million $ 131,546
12:34 AM $ 422.97
+0.00%
$ 6.59 million $ 131,595
12:32 AM $ 422.99
+0.00%
$ 6.59 million $ 131,639
12:31 AM $ 423.13
-0.14%
$ 6.59 million $ 129,612
12:30 AM $ 423.76
+0.00%
$ 6.59 million $ 129,612
12:27 AM $ 421.85
+0.00%
$ 6.57 million $ 124,895
12:24 AM $ 421.82
+0.00%
$ 6.57 million $ 124,883
12:21 AM $ 421.79
+0.00%
$ 6.57 million $ 124,888
12:14 AM $ 421.8
+0.00%
$ 6.57 million $ 124,930
12:12 AM $ 421.8
-0.01%
$ 6.57 million $ 124,952
12:09 AM $ 421.8
+0.00%
$ 6.57 million $ 126,979
12:04 AM $ 421.78
+0.00%
$ 6.57 million $ 127,021
12:01 AM $ 421.92
-0.13%
$ 6.57 million $ 125,424
12:00 AM $ 422.53
+0.00%
$ 6.57 million $ 125,424
11:54 PM $ 422.5
+0.00%
$ 6.58 million $ 126,369
11:52 PM $ 422.54
+0.00%
$ 6.58 million $ 126,363
11:44 PM $ 422.53
+0.00%
$ 6.58 million $ 126,411
11:41 PM $ 422.5
+0.00%
$ 6.58 million $ 126,403
11:39 PM $ 422.48
+0.00%
$ 6.58 million $ 127,295
11:34 PM $ 422.5
+0.00%
$ 6.58 million $ 127,344
11:32 PM $ 422.52
+0.00%
$ 6.58 million $ 127,360
11:30 PM $ 422.57
+0.00%
$ 6.58 million $ 127,407
11:24 PM $ 422.55
+0.00%
$ 6.58 million $ 128,282
11:21 PM $ 422.51
+0.00%
$ 6.58 million $ 128,289
11:14 PM $ 422.52
+0.00%
$ 6.58 million $ 128,339
11:12 PM $ 422.55
+0.00%
$ 6.58 million $ 128,331
11:09 PM $ 422.52
+0.00%
$ 6.58 million $ 129,903
11:04 PM $ 422.51
+0.00%
$ 6.58 million $ 129,896
11:01 PM $ 422.48
+0.00%
$ 6.58 million $ 129,933
11:00 PM $ 422.54
+0.00%
$ 6.58 million $ 129,933
10:54 PM $ 422.53
+0.00%
$ 6.58 million $ 129,936
10:52 PM $ 422.54
+0.00%
$ 6.58 million $ 130,262
10:51 PM $ 422.51
+0.00%
$ 6.58 million $ 130,262
10:44 PM $ 422.5
+0.00%
$ 6.58 million $ 130,864
10:41 PM $ 422.47
+0.00%
$ 6.58 million $ 130,864
10:39 PM $ 422.45
+0.00%
$ 6.58 million $ 132,656
10:34 PM $ 422.47
+0.00%
$ 6.58 million $ 132,664
10:32 PM $ 422.49
+0.00%
$ 6.58 million $ 132,661
10:30 PM $ 422.48
+0.00%
$ 6.58 million $ 132,602
10:26 PM $ 422.29
+0.01%
$ 6.58 million $ 131,871
10:24 PM $ 422.23
+0.00%
$ 6.58 million $ 131,858
10:21 PM $ 422.19
+0.00%
$ 6.58 million $ 131,864
10:14 PM $ 422.21
+0.00%
$ 6.58 million $ 131,834
10:12 PM $ 422.11
+0.00%
$ 6.58 million $ 131,063
10:11 PM $ 421.97
+0.01%
$ 6.58 million $ 131,063
10:09 PM $ 421.92
+0.00%
$ 6.57 million $ 132,832
10:04 PM $ 421.9
+0.00%
$ 6.57 million $ 132,782