Bitcoin Limited Edition Historical Data

BTCLE Page 7
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 466.06
-0.01%
$ 7.26 million $ 132,821
1:45 AM $ 466.14
+0.00%
$ 7.26 million $ 132,818
1:40 AM $ 466.11
+0.00%
$ 7.26 million $ 132,866
1:39 AM $ 466.06
-0.01%
$ 7.26 million $ 132,948
1:35 AM $ 466.15
+0.00%
$ 7.26 million $ 132,947
1:30 AM $ 466.12
+0.00%
$ 7.26 million $ 132,992
1:29 AM $ 466.06
-0.01%
$ 7.26 million $ 133,073
1:25 AM $ 466.15
+0.00%
$ 7.26 million $ 133,072
1:23 AM $ 466.12
-0.02%
$ 7.26 million $ 132,710
1:20 AM $ 466.28
+0.00%
$ 7.26 million $ 133,165
1:19 AM $ 466.23
-0.01%
$ 7.26 million $ 133,249
1:15 AM $ 466.32
+0.00%
$ 7.26 million $ 133,255
1:13 AM $ 466.27
-0.02%
$ 7.26 million $ 132,899
1:10 AM $ 466.43
+0.00%
$ 7.26 million $ 133,595
1:09 AM $ 466.38
-0.01%
$ 7.27 million $ 133,676
1:05 AM $ 466.46
+0.00%
$ 7.27 million $ 133,673
1:03 AM $ 466.43
-0.17%
$ 7.27 million $ 131,796
1:00 AM $ 467.29
+0.00%
$ 7.27 million $ 133,952
12:59 AM $ 467.24
-0.01%
$ 7.28 million $ 134,034
12:55 AM $ 467.32
+0.00%
$ 7.28 million $ 134,032
12:50 AM $ 467.29
+0.00%
$ 7.28 million $ 134,079
12:49 AM $ 467.24
-0.01%
$ 7.28 million $ 134,163
12:45 AM $ 467.32
+0.00%
$ 7.28 million $ 134,265
12:40 AM $ 467.29
+0.00%
$ 7.28 million $ 134,311
12:39 AM $ 467.24
-0.01%
$ 7.28 million $ 134,394
12:35 AM $ 467.32
+0.00%
$ 7.28 million $ 134,439
12:30 AM $ 467.29
+0.00%
$ 7.28 million $ 134,572
12:29 AM $ 467.24
-0.01%
$ 7.28 million $ 134,654
12:28 AM $ 467.28
+0.00%
$ 7.28 million $ 134,443
12:25 AM $ 467.24
+0.00%
$ 7.28 million $ 134,509
12:23 AM $ 467.16
+0.00%
$ 7.28 million $ 134,304
12:20 AM $ 467.13
+0.00%
$ 7.28 million $ 134,541
12:19 AM $ 467.07
-0.01%
$ 7.28 million $ 134,623
12:18 AM $ 467.11
+0.00%
$ 7.28 million $ 134,411
12:15 AM $ 467.07
+0.00%
$ 7.28 million $ 134,717
12:13 AM $ 467.04
+0.01%
$ 7.28 million $ 134,512
12:10 AM $ 466.96
+0.00%
$ 7.28 million $ 135,001
12:09 AM $ 466.91
-0.01%
$ 7.27 million $ 135,082
12:08 AM $ 466.99
+0.08%
$ 7.27 million $ 133,994
12:05 AM $ 466.57
+0.00%
$ 7.27 million $ 134,428
12:03 AM $ 466.54
+0.08%
$ 7.27 million $ 133,336
12:00 AM $ 466.08
+0.00%
$ 7.27 million $ 134,354
11:59 PM $ 466.06
-0.01%
$ 7.26 million $ 134,435
11:55 PM $ 466.14
+0.00%
$ 7.26 million $ 134,432
11:50 PM $ 466.11
+0.00%
$ 7.26 million $ 134,480
11:49 PM $ 466.06
-0.01%
$ 7.26 million $ 134,563
11:45 PM $ 466.15
+0.00%
$ 7.26 million $ 134,560
11:40 PM $ 466.12
+0.00%
$ 7.26 million $ 134,605
11:39 PM $ 466.07
-0.01%
$ 7.26 million $ 134,688
11:35 PM $ 466.15
+0.00%
$ 7.26 million $ 134,677