Bitcoin Limited Edition Historical Data

BTCLE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 123.69
+0.17%
$ 23.38 million $ 2.28 million
Nov 24, 7 AM $ 123.54
+0.02%
$ 23.35 million $ 2.27 million
Nov 24, 6 AM $ 123.75
+0.10%
$ 23.39 million $ 2.28 million
Nov 24, 5 AM $ 123.61
-0.22%
$ 23.36 million $ 2.27 million
Nov 24, 4 AM $ 123.87
+0.04%
$ 23.41 million $ 2.27 million
Nov 24, 3 AM $ 123.79
+0.08%
$ 23.4 million $ 2.27 million
Nov 24, 2 AM $ 123.78
+0.07%
$ 23.39 million $ 2.27 million
Nov 24, 1 AM $ 123.61
-0.13%
$ 23.36 million $ 2.27 million
Nov 24, 12 AM $ 123.76
-0.10%
$ 23.39 million $ 2.27 million
Nov 23, 11 PM $ 123.83
+0.07%
$ 23.4 million $ 2.27 million
Nov 23, 10 PM $ 123.74
-0.02%
$ 23.39 million $ 2.27 million
Nov 23, 9 PM $ 123.75
+0.03%
$ 23.39 million $ 2.27 million
Nov 23, 8 PM $ 123.7
+0.00%
$ 23.38 million $ 2.26 million
Nov 23, 7 PM $ 123.59
-0.14%
$ 23.37 million $ 2.26 million
Nov 23, 6 PM $ 123.76
-0.10%
$ 23.39 million $ 2.26 million
Nov 23, 5 PM $ 123.92
+0.12%
$ 23.42 million $ 2.27 million
Nov 23, 4 PM $ 123.82
+0.02%
$ 23.4 million $ 2.26 million
Nov 23, 3 PM $ 123.82
+0.05%
$ 23.4 million $ 2.26 million
Nov 23, 2 PM $ 123.75
-0.03%
$ 23.39 million $ 2.26 million
Nov 23, 1 PM $ 123.79
-0.04%
$ 23.4 million $ 2.26 million
Nov 23, 12 PM $ 123.84
+0.06%
$ 23.41 million $ 2.26 million
Nov 23, 11 AM $ 123.75
+0.00%
$ 23.39 million $ 2.25 million
Nov 23, 10 AM $ 123.74
+0.08%
$ 23.39 million $ 2.25 million
Nov 23, 9 AM $ 123.69
+0.01%
$ 23.38 million $ 2.25 million
Nov 23, 8 AM $ 123.69
+0.04%
$ 23.38 million $ 2.25 million
Nov 23, 7 AM $ 123.61
+0.30%
$ 23.36 million $ 2.25 million
Nov 23, 6 AM $ 123.45
-0.05%
$ 23.33 million $ 2.24 million
Nov 23, 5 AM $ 123.5
+0.03%
$ 23.34 million $ 2.24 million
Nov 23, 4 AM $ 123.47
-0.16%
$ 23.34 million $ 2.24 million
Nov 23, 3 AM $ 123.62
+0.72%
$ 23.36 million $ 2.24 million
Nov 23, 2 AM $ 122.67
-0.95%
$ 23.19 million $ 2.22 million
Nov 23, 1 AM $ 123.8
-0.03%
$ 23.4 million $ 2.24 million
Nov 23, 12 AM $ 123.82
+0.03%
$ 23.4 million $ 2.24 million
Nov 22, 11 PM $ 123.87
+0.27%
$ 23.41 million $ 2.24 million
Nov 22, 10 PM $ 123.58
-0.21%
$ 23.36 million $ 2.23 million
Nov 22, 9 PM $ 123.8
-0.05%
$ 23.4 million $ 2.23 million
Nov 22, 8 PM $ 123.88
+0.01%
$ 23.41 million $ 2.23 million
Nov 22, 7 PM $ 123.85
+0.10%
$ 23.41 million $ 2.23 million
Nov 22, 6 PM $ 123.72
-0.09%
$ 23.38 million $ 2.23 million
Nov 22, 5 PM $ 123.8
+0.06%
$ 23.4 million $ 2.23 million
Nov 22, 4 PM $ 123.79
-0.03%
$ 23.4 million $ 2.22 million
Nov 22, 3 PM $ 123.74
+0.08%
$ 23.39 million $ 2.22 million
Nov 22, 2 PM $ 123.61
-0.07%
$ 23.36 million $ 2.22 million
Nov 22, 1 PM $ 123.67
+0.09%
$ 23.37 million $ 2.22 million
Nov 22, 12 PM $ 123.64
-0.12%
$ 23.37 million $ 2.22 million
Nov 22, 11 AM $ 123.78
+0.00%
$ 23.4 million $ 2.22 million
Nov 22, 10 AM $ 123.79
+0.07%
$ 23.4 million $ 2.22 million
Nov 22, 9 AM $ 123.58
-0.10%
$ 23.36 million $ 2.21 million
Nov 22, 8 AM $ 123.75
-0.07%
$ 23.39 million $ 2.21 million
Nov 22, 7 AM $ 123.79
+0.06%
$ 23.4 million $ 2.21 million