Bitcoin Limited Edition Historical Data

BTCLE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 123.79
+0.06%
$ 23.4 million $ 2.21 million
Nov 22, 6 AM $ 123.73
+0.13%
$ 23.38 million $ 2.21 million
Nov 22, 5 AM $ 123.77
+0.09%
$ 23.39 million $ 2.21 million
Nov 22, 4 AM $ 123.64
-0.33%
$ 23.37 million $ 2.21 million
Nov 22, 3 AM $ 124.11
-0.06%
$ 23.46 million $ 2.21 million
Nov 22, 2 AM $ 124.11
-0.06%
$ 23.46 million $ 2.21 million
Nov 22, 1 AM $ 124.28
+0.05%
$ 23.49 million $ 2.21 million
Nov 22, 12 AM $ 124.23
+0.11%
$ 23.48 million $ 2.21 million
Nov 21, 11 PM $ 124.06
-0.16%
$ 23.45 million $ 2.2 million
Nov 21, 10 PM $ 124.27
+0.14%
$ 23.49 million $ 2.21 million
Nov 21, 9 PM $ 124.08
+0.07%
$ 23.45 million $ 2.2 million
Nov 21, 8 PM $ 124.03
-0.20%
$ 23.44 million $ 2.2 million
Nov 21, 7 PM $ 124.33
+0.24%
$ 23.5 million $ 2.2 million
Nov 21, 6 PM $ 124.02
-0.11%
$ 23.44 million $ 2.19 million
Nov 21, 5 PM $ 124.15
+0.15%
$ 23.47 million $ 2.19 million
Nov 21, 4 PM $ 123.92
-0.21%
$ 23.42 million $ 2.19 million
Nov 21, 3 PM $ 124.24
-0.01%
$ 23.48 million $ 2.19 million
Nov 21, 2 PM $ 124.06
-0.09%
$ 23.45 million $ 2.19 million
Nov 21, 1 PM $ 124.14
+0.19%
$ 23.46 million $ 2.18 million
Nov 21, 12 PM $ 123.94
+0.14%
$ 23.43 million $ 2.18 million
Nov 21, 11 AM $ 123.82
-0.01%
$ 23.4 million $ 2.17 million
Nov 21, 10 AM $ 123.82
-0.02%
$ 23.4 million $ 2.17 million
Nov 21, 9 AM $ 123.81
-0.17%
$ 23.4 million $ 2.17 million
Nov 21, 8 AM $ 124.01
-0.02%
$ 23.44 million $ 2.17 million
Nov 21, 7 AM $ 124.11
-0.12%
$ 23.46 million $ 2.17 million
Nov 21, 6 AM $ 124.24
+0.14%
$ 23.48 million $ 2.17 million
Nov 21, 5 AM $ 124.13
-0.10%
$ 23.46 million $ 2.17 million
Nov 21, 4 AM $ 124.3
-0.06%
$ 23.49 million $ 2.17 million
Nov 21, 3 AM $ 124.34
-0.14%
$ 23.5 million $ 2.17 million
Nov 21, 2 AM $ 124.53
+0.06%
$ 23.54 million $ 2.17 million
Nov 21, 1 AM $ 124.48
+0.04%
$ 23.53 million $ 2.16 million
Nov 21, 12 AM $ 124.36
-0.15%
$ 23.5 million $ 2.16 million
Nov 20, 11 PM $ 124.51
+0.05%
$ 23.53 million $ 2.16 million
Nov 20, 10 PM $ 124.45
+0.00%
$ 23.52 million $ 2.16 million
Nov 20, 9 PM $ 124.44
-0.09%
$ 23.52 million $ 2.16 million
Nov 20, 8 PM $ 124.53
-0.04%
$ 23.54 million $ 2.16 million
Nov 20, 7 PM $ 124.52
-0.12%
$ 23.53 million $ 2.16 million
Nov 20, 6 PM $ 124.79
+0.14%
$ 23.59 million $ 2.16 million
Nov 20, 5 PM $ 124.67
+0.01%
$ 23.56 million $ 2.16 million
Nov 20, 4 PM $ 124.65
-0.59%
$ 23.56 million $ 2.16 million
Nov 20, 3 PM $ 125.36
+0.05%
$ 23.69 million $ 2.17 million
Nov 20, 2 PM $ 125.48
+0.02%
$ 23.72 million $ 2.16 million
Nov 20, 1 PM $ 125.33
+0.11%
$ 23.69 million $ 2.16 million
Nov 20, 12 PM $ 125.28
+0.09%
$ 23.68 million $ 2.16 million
Nov 20, 11 AM $ 125.16
+0.00%
$ 23.65 million $ 2.16 million
Nov 20, 9 AM $ 125.23
+0.00%
$ 23.67 million $ 2.16 million
Nov 20, 8 AM $ 125.26
+0.01%
$ 23.67 million $ 2.16 million
Nov 20, 7 AM $ 125.25
-0.03%
$ 23.67 million $ 2.16 million
Nov 20, 6 AM $ 125.18
-0.03%
$ 23.66 million $ 2.16 million
Nov 20, 5 AM $ 125.25
+0.07%
$ 23.67 million $ 2.15 million