Bitcoin Limited Edition Historical Data

BTCLE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 125.18
-0.03%
$ 23.66 million $ 2.16 million
Nov 20, 5 AM $ 125.25
+0.07%
$ 23.67 million $ 2.15 million
Nov 20, 4 AM $ 125.18
+0.05%
$ 23.65 million $ 2.15 million
Nov 20, 3 AM $ 125.15
+0.10%
$ 23.66 million $ 2.15 million
Nov 20, 2 AM $ 125.03
-0.01%
$ 23.63 million $ 2.14 million
Nov 20, 1 AM $ 125.04
+0.29%
$ 23.63 million $ 2.14 million
Nov 19, 9 PM $ 124.03
+0.00%
$ 23.44 million $ 2.12 million
Nov 19, 8 PM $ 124.06
-0.18%
$ 23.45 million $ 2.11 million
Nov 19, 7 PM $ 124.22
-0.13%
$ 23.48 million $ 2.12 million
Nov 19, 6 PM $ 124.37
-0.26%
$ 23.51 million $ 2.12 million
Nov 19, 5 PM $ 124.7
-0.48%
$ 23.57 million $ 2.12 million
Nov 19, 4 PM $ 125.32
-0.37%
$ 23.69 million $ 2.13 million
Nov 19, 3 PM $ 125.76
-0.09%
$ 23.77 million $ 2.13 million
Nov 19, 2 PM $ 125.91
-0.03%
$ 23.8 million $ 2.13 million
Nov 19, 1 PM $ 125.99
+0.00%
$ 23.81 million $ 2.13 million
Nov 19, 12 PM $ 126
+0.08%
$ 23.81 million $ 2.13 million
Nov 19, 11 AM $ 125.9
+0.05%
$ 23.79 million $ 2.12 million
Nov 19, 10 AM $ 125.83
-0.03%
$ 23.78 million $ 2.12 million
Nov 19, 9 AM $ 125.83
+0.01%
$ 23.78 million $ 2.12 million
Nov 19, 8 AM $ 125.82
+0.00%
$ 23.79 million $ 2.11 million
Nov 19, 7 AM $ 125.87
-0.01%
$ 23.79 million $ 2.11 million
Nov 19, 6 AM $ 125.83
-0.01%
$ 23.78 million $ 2.11 million
Nov 19, 5 AM $ 125.94
-0.01%
$ 23.8 million $ 2.11 million
Nov 19, 4 AM $ 125.94
-0.05%
$ 23.8 million $ 2.1 million
Nov 19, 3 AM $ 125.99
+0.06%
$ 23.81 million $ 2.1 million
Nov 19, 2 AM $ 125.8
-0.09%
$ 23.78 million $ 2.09 million
Nov 19, 1 AM $ 125.89
+0.04%
$ 23.79 million $ 2.09 million
Nov 19, 12 AM $ 125.85
-0.10%
$ 23.79 million $ 2.09 million
Nov 18, 11 PM $ 125.98
-0.06%
$ 23.81 million $ 2.09 million
Nov 18, 10 PM $ 126.07
-0.09%
$ 23.83 million $ 2.09 million
Nov 18, 9 PM $ 126.14
+0.09%
$ 23.84 million $ 2.09 million
Nov 18, 8 PM $ 126.04
-0.07%
$ 23.82 million $ 2.09 million
Nov 18, 7 PM $ 126.11
-0.05%
$ 23.83 million $ 2.09 million
Nov 18, 6 PM $ 126.17
-0.03%
$ 23.85 million $ 2.09 million
Nov 18, 5 PM $ 126.24
+0.22%
$ 23.86 million $ 2.09 million
Nov 18, 4 PM $ 125.96
-0.07%
$ 23.81 million $ 2.08 million
Nov 18, 3 PM $ 126.08
-0.03%
$ 23.83 million $ 2.08 million
Nov 18, 2 PM $ 126.12
+0.05%
$ 23.84 million $ 2.08 million
Nov 18, 1 PM $ 125.96
-0.10%
$ 23.81 million $ 2.08 million
Nov 18, 12 PM $ 126.05
+0.12%
$ 23.82 million $ 2.07 million
Nov 18, 11 AM $ 125.99
+0.00%
$ 23.81 million $ 2.07 million
Nov 18, 10 AM $ 125.96
-0.02%
$ 23.81 million $ 2.07 million
Nov 18, 9 AM $ 126.03
+0.11%
$ 23.82 million $ 2.07 million
Nov 18, 8 AM $ 125.87
-0.25%
$ 23.79 million $ 2.06 million
Nov 18, 7 AM $ 126.23
+0.14%
$ 23.86 million $ 2.07 million
Nov 18, 6 AM $ 126.08
-0.03%
$ 23.83 million $ 2.06 million
Nov 18, 5 AM $ 126.08
+0.20%
$ 23.83 million $ 2.06 million
Nov 18, 4 AM $ 125.97
-0.11%
$ 23.81 million $ 2.06 million
Nov 18, 3 AM $ 126.16
+0.10%
$ 23.84 million $ 2.06 million
Nov 18, 2 AM $ 126.18
+0.34%
$ 23.85 million $ 2.06 million