Bitcoin Limited Edition Historical Data

BTCLE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 126.18
+0.34%
$ 23.85 million $ 2.06 million
Nov 18, 1 AM $ 125.79
+0.29%
$ 23.77 million $ 2.05 million
Nov 18, 12 AM $ 125.42
+0.09%
$ 23.7 million $ 2.04 million
Nov 17, 11 PM $ 125.32
+0.23%
$ 23.68 million $ 2.03 million
Nov 17, 10 PM $ 125.02
-0.14%
$ 23.63 million $ 2.03 million
Nov 17, 9 PM $ 125.18
+0.27%
$ 23.66 million $ 2.03 million
Nov 17, 8 PM $ 124.78
-0.32%
$ 23.58 million $ 2.02 million
Nov 17, 7 PM $ 125.15
+0.03%
$ 23.65 million $ 2.03 million
Nov 17, 6 PM $ 125.03
-0.11%
$ 23.63 million $ 2.02 million
Nov 17, 5 PM $ 125.19
+0.31%
$ 23.66 million $ 2.03 million
Nov 17, 4 PM $ 124.82
-0.34%
$ 23.59 million $ 2.02 million
Nov 17, 3 PM $ 125.18
+0.01%
$ 23.66 million $ 2.02 million
Nov 17, 2 PM $ 124.88
-0.77%
$ 23.6 million $ 2.02 million
Nov 17, 1 PM $ 125.81
-0.03%
$ 23.78 million $ 2.03 million
Nov 17, 12 PM $ 125.82
-0.30%
$ 23.78 million $ 2.03 million
Nov 17, 11 AM $ 126.18
-0.33%
$ 23.85 million $ 2.03 million
Nov 17, 10 AM $ 126.64
-0.31%
$ 23.93 million $ 2.04 million
Nov 17, 9 AM $ 127.1
-0.09%
$ 24.02 million $ 2.04 million
Nov 17, 8 AM $ 127.19
-0.02%
$ 24.04 million $ 2.04 million
Nov 17, 7 AM $ 127.2
+0.07%
$ 24.04 million $ 2.04 million
Nov 17, 6 AM $ 127.14
-0.09%
$ 24.03 million $ 2.04 million
Nov 17, 5 AM $ 127.22
+0.04%
$ 24.04 million $ 2.04 million
Nov 17, 4 AM $ 127.16
-0.04%
$ 24.03 million $ 2.03 million
Nov 17, 3 AM $ 127.14
-0.02%
$ 24.03 million $ 2.03 million
Nov 17, 2 AM $ 127.1
-0.09%
$ 24.02 million $ 2.03 million
Nov 17, 1 AM $ 127.22
+0.13%
$ 24.04 million $ 2.03 million
Nov 17, 12 AM $ 126.99
-0.04%
$ 24 million $ 2.03 million
Nov 16, 11 PM $ 127.06
+0.05%
$ 24.01 million $ 2.02 million
Nov 16, 10 PM $ 126.98
-0.19%
$ 24 million $ 2.02 million
Nov 16, 9 PM $ 127.21
-0.01%
$ 24.04 million $ 2.02 million
Nov 16, 8 PM $ 127.2
-0.02%
$ 24.04 million $ 2.02 million
Nov 16, 7 PM $ 127.22
-0.10%
$ 24.04 million $ 2.02 million
Nov 16, 6 PM $ 127.33
+0.16%
$ 24.07 million $ 2.02 million
Nov 16, 5 PM $ 127.18
+0.04%
$ 24.04 million $ 2.01 million
Nov 16, 4 PM $ 127.04
-0.20%
$ 24.01 million $ 2.01 million
Nov 16, 3 PM $ 127.29
+0.34%
$ 24.06 million $ 2.01 million
Nov 16, 2 PM $ 126.84
-0.10%
$ 23.97 million $ 2 million
Nov 16, 1 PM $ 126.94
+0.00%
$ 23.99 million $ 2 million
Nov 16, 12 PM $ 126.93
-0.06%
$ 23.99 million $ 2 million
Nov 16, 11 AM $ 127
+0.30%
$ 24 million $ 2 million
Nov 16, 10 AM $ 126.58
+0.19%
$ 23.92 million $ 1.99 million
Nov 16, 9 AM $ 126.34
-0.08%
$ 23.88 million $ 1.98 million
Nov 16, 8 AM $ 126.42
+0.16%
$ 23.89 million $ 1.98 million
Nov 16, 7 AM $ 126.19
-0.12%
$ 23.85 million $ 1.98 million
Nov 16, 6 AM $ 126.26
+0.02%
$ 23.86 million $ 1.98 million
Nov 16, 5 AM $ 126.21
-0.02%
$ 23.85 million $ 1.98 million
Nov 16, 4 AM $ 126.21
-0.10%
$ 23.85 million $ 1.97 million
Nov 16, 3 AM $ 126.33
-0.20%
$ 23.88 million $ 1.97 million
Nov 16, 2 AM $ 126.61
-0.15%
$ 23.93 million $ 1.97 million
Nov 16, 1 AM $ 126.76
-0.31%
$ 23.96 million $ 1.98 million