Bitcoin Limited Edition Historical Data

BTCLE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 126.61
-0.15%
$ 23.93 million $ 1.97 million
Nov 16, 1 AM $ 126.76
-0.31%
$ 23.96 million $ 1.98 million
Nov 16, 12 AM $ 127.03
-0.08%
$ 24.01 million $ 1.98 million
Nov 15, 11 PM $ 127.12
-0.08%
$ 24.03 million $ 1.98 million
Nov 15, 10 PM $ 127.21
-0.11%
$ 24.04 million $ 1.97 million
Nov 15, 9 PM $ 127.32
+0.00%
$ 24.06 million $ 1.97 million
Nov 15, 8 PM $ 127.29
+0.00%
$ 24.06 million $ 1.97 million
Nov 15, 7 PM $ 127.28
+0.00%
$ 24.06 million $ 1.97 million
Nov 15, 6 PM $ 127.24
-0.02%
$ 24.05 million $ 1.96 million
Nov 15, 5 PM $ 127.26
+0.09%
$ 24.05 million $ 1.96 million
Nov 15, 4 PM $ 127.24
+0.03%
$ 24.05 million $ 1.96 million
Nov 15, 3 PM $ 127.16
+0.02%
$ 24.03 million $ 1.95 million
Nov 15, 2 PM $ 127.13
+0.02%
$ 24.03 million $ 1.95 million
Nov 15, 1 PM $ 127.09
-0.09%
$ 24.02 million $ 1.95 million
Nov 15, 12 PM $ 127.22
+0.05%
$ 24.04 million $ 1.94 million
Nov 15, 11 AM $ 127.14
+0.25%
$ 24.03 million $ 1.94 million
Nov 15, 10 AM $ 126.79
+0.22%
$ 23.96 million $ 1.93 million
Nov 15, 9 AM $ 126.54
+0.29%
$ 23.92 million $ 1.93 million
Nov 15, 8 AM $ 126.17
+0.30%
$ 23.85 million $ 1.92 million
Nov 15, 7 AM $ 125.76
-0.10%
$ 23.77 million $ 1.91 million
Nov 15, 6 AM $ 125.85
+0.01%
$ 23.79 million $ 1.91 million
Nov 15, 5 AM $ 125.88
-0.08%
$ 23.79 million $ 1.91 million
Nov 14, 11 PM $ 127.16
-0.04%
$ 24.03 million $ 1.91 million
Nov 14, 10 PM $ 127.21
+0.03%
$ 24.04 million $ 1.91 million
Nov 14, 9 PM $ 127.16
-0.09%
$ 24.03 million $ 1.91 million
Nov 14, 8 PM $ 127.3
+0.13%
$ 24.06 million $ 1.91 million
Nov 14, 7 PM $ 127.12
-0.06%
$ 24.03 million $ 1.9 million
Nov 14, 6 PM $ 127.19
-0.25%
$ 24.04 million $ 1.9 million
Nov 14, 3 PM $ 126.91
-0.18%
$ 23.99 million $ 1.89 million
Nov 14, 2 PM $ 127.18
+0.02%
$ 24.04 million $ 1.89 million
Nov 14, 1 PM $ 127.06
-0.16%
$ 24.01 million $ 1.89 million
Nov 14, 11 AM $ 127.35
+0.11%
$ 24.07 million $ 1.89 million
Nov 14, 10 AM $ 127.2
-0.07%
$ 24.04 million $ 1.89 million
Nov 14, 9 AM $ 127.26
+0.09%
$ 24.05 million $ 1.89 million
Nov 14, 8 AM $ 127.17
-0.07%
$ 24.04 million $ 1.88 million
Nov 14, 7 AM $ 127.21
+0.28%
$ 24.04 million $ 1.88 million
Nov 14, 6 AM $ 127.21
+0.01%
$ 24.04 million $ 1.88 million
Nov 14, 5 AM $ 127.23
+0.04%
$ 24.05 million $ 1.88 million
Nov 14, 4 AM $ 127.14
-0.11%
$ 24.03 million $ 1.87 million
Nov 14, 3 AM $ 127.27
+0.03%
$ 24.05 million $ 1.87 million
Nov 14, 2 AM $ 127.21
+0.03%
$ 24.04 million $ 1.87 million
Nov 14, 1 AM $ 127.2
-0.04%
$ 24.04 million $ 1.87 million
Nov 14, 12 AM $ 127.23
+0.11%
$ 24.05 million $ 1.87 million
Nov 13, 11 PM $ 127.05
+0.16%
$ 24.01 million $ 1.86 million
Nov 13, 10 PM $ 126.87
+0.10%
$ 23.98 million $ 1.86 million
Nov 13, 9 PM $ 126.73
+0.12%
$ 23.95 million $ 1.85 million
Nov 13, 8 PM $ 126.56
+0.04%
$ 23.92 million $ 1.85 million
Nov 13, 7 PM $ 126.43
+0.01%
$ 23.9 million $ 1.84 million
Nov 13, 6 PM $ 126.48
+0.02%
$ 23.9 million $ 1.84 million
Nov 13, 5 PM $ 126.46
+0.02%
$ 23.9 million $ 1.84 million