Bitcoin Limited Edition Historical Data

BTCLE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 126.46
+0.02%
$ 23.9 million $ 1.84 million
Nov 13, 4 PM $ 126.49
+0.06%
$ 23.91 million $ 1.83 million
Nov 13, 3 PM $ 126.48
+0.25%
$ 23.9 million $ 1.83 million
Nov 13, 2 PM $ 126.11
-0.32%
$ 23.84 million $ 1.82 million
Nov 13, 1 PM $ 126.52
-0.13%
$ 23.91 million $ 1.83 million
Nov 13, 12 PM $ 126.6
-0.17%
$ 23.93 million $ 1.83 million
Nov 13, 11 AM $ 126.78
-0.23%
$ 23.96 million $ 1.83 million
Nov 13, 10 AM $ 127.11
-0.37%
$ 24.02 million $ 1.83 million
Nov 13, 9 AM $ 127.56
+0.08%
$ 24.11 million $ 1.83 million
Nov 13, 8 AM $ 127.43
-0.04%
$ 24.08 million $ 1.83 million
Nov 13, 7 AM $ 127.47
+0.04%
$ 24.09 million $ 1.83 million
Nov 13, 6 AM $ 127.39
+0.10%
$ 24.08 million $ 1.83 million
Nov 13, 5 AM $ 127.34
+0.33%
$ 24.07 million $ 1.83 million
Nov 13, 4 AM $ 126.7
-0.74%
$ 23.95 million $ 1.82 million
Nov 13, 3 AM $ 127.68
+0.21%
$ 24.13 million $ 1.87 million
Nov 12, 4 PM $ 127.57
-0.15%
$ 24.11 million $ 1.82 million
Nov 12, 3 PM $ 127.6
-0.63%
$ 24.12 million $ 1.82 million
Nov 12, 2 PM $ 128.44
+0.04%
$ 24.28 million $ 1.83 million
Nov 12, 1 PM $ 128.37
+0.00%
$ 24.26 million $ 1.82 million
Nov 12, 12 PM $ 128.34
+0.10%
$ 24.26 million $ 1.82 million
Nov 12, 11 AM $ 128.18
+0.21%
$ 24.23 million $ 1.82 million
Nov 12, 10 AM $ 127.9
+0.02%
$ 24.17 million $ 1.82 million
Nov 12, 9 AM $ 128.03
+0.26%
$ 24.2 million $ 1.81 million
Nov 12, 8 AM $ 127.67
+0.14%
$ 24.13 million $ 1.8 million
Nov 12, 7 AM $ 127.46
+0.19%
$ 24.09 million $ 1.8 million
Nov 12, 6 AM $ 127.17
-0.18%
$ 24.04 million $ 1.8 million
Nov 12, 5 AM $ 127.39
-0.18%
$ 24.08 million $ 1.79 million
Nov 12, 4 AM $ 127.56
+0.00%
$ 24.11 million $ 1.79 million
Nov 12, 3 AM $ 127.58
-0.14%
$ 24.11 million $ 1.79 million
Nov 12, 2 AM $ 127.81
-0.16%
$ 24.16 million $ 1.8 million
Nov 12, 1 AM $ 128.07
-0.17%
$ 24.2 million $ 1.8 million
Nov 12, 12 AM $ 128.31
-0.26%
$ 24.25 million $ 1.8 million
Nov 11, 11 PM $ 128.64
-0.12%
$ 24.31 million $ 1.8 million
Nov 11, 10 PM $ 128.78
-0.17%
$ 24.34 million $ 1.8 million
Nov 11, 9 PM $ 128.99
+0.00%
$ 24.38 million $ 1.8 million
Nov 11, 8 PM $ 129.01
-0.04%
$ 24.38 million $ 1.8 million
Nov 11, 7 PM $ 128.97
-0.09%
$ 24.38 million $ 1.8 million
Nov 11, 6 PM $ 129.14
+0.05%
$ 24.41 million $ 1.8 million
Nov 11, 5 PM $ 129.09
+0.03%
$ 24.4 million $ 1.8 million
Nov 11, 4 PM $ 129.03
-0.04%
$ 24.39 million $ 1.8 million
Nov 11, 3 PM $ 129.04
-0.02%
$ 24.39 million $ 1.8 million
Nov 11, 2 PM $ 129
-0.10%
$ 24.38 million $ 1.8 million
Nov 11, 1 PM $ 129.11
+0.14%
$ 24.4 million $ 1.79 million
Nov 11, 12 PM $ 129.01
+0.02%
$ 24.38 million $ 1.79 million
Nov 11, 11 AM $ 129.04
+0.10%
$ 24.39 million $ 1.79 million
Nov 11, 10 AM $ 128.89
+0.08%
$ 24.36 million $ 1.79 million
Nov 11, 9 AM $ 128.81
-0.06%
$ 24.35 million $ 1.79 million
Nov 11, 8 AM $ 128.86
+0.06%
$ 24.35 million $ 1.78 million
Nov 11, 7 AM $ 128.74
-0.15%
$ 24.34 million $ 1.78 million
Nov 11, 6 AM $ 128.89
-0.01%
$ 24.36 million $ 1.78 million