Bitcoin Limited Edition Historical Data

BTCLE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 128.74
-0.15%
$ 24.34 million $ 1.78 million
Nov 11, 6 AM $ 128.89
-0.01%
$ 24.36 million $ 1.78 million
Nov 11, 5 AM $ 128.96
+0.15%
$ 24.38 million $ 1.78 million
Nov 11, 4 AM $ 128.7
-0.03%
$ 24.32 million $ 1.77 million
Nov 11, 3 AM $ 128.78
+0.17%
$ 24.34 million $ 1.77 million
Nov 11, 2 AM $ 128.57
-0.08%
$ 24.3 million $ 1.77 million
Nov 11, 1 AM $ 128.68
+0.08%
$ 24.32 million $ 1.76 million
Nov 11, 12 AM $ 128.63
+0.06%
$ 24.31 million $ 1.76 million
Nov 10, 11 PM $ 128.56
+0.17%
$ 24.3 million $ 1.76 million
Nov 10, 10 PM $ 128.43
-0.27%
$ 24.27 million $ 1.75 million
Nov 10, 9 PM $ 128.81
-0.30%
$ 24.35 million $ 1.75 million
Nov 10, 8 PM $ 129.17
+0.05%
$ 24.41 million $ 1.76 million
Nov 10, 7 PM $ 129.09
+0.03%
$ 24.4 million $ 1.75 million
Nov 10, 6 PM $ 128.99
-0.13%
$ 24.38 million $ 1.75 million
Nov 10, 5 PM $ 129.18
+0.16%
$ 24.42 million $ 1.75 million
Nov 10, 4 PM $ 129.03
-0.06%
$ 24.39 million $ 1.75 million
Nov 10, 3 PM $ 129.16
-0.02%
$ 24.41 million $ 1.75 million
Nov 10, 2 PM $ 129.19
+0.00%
$ 24.42 million $ 1.75 million
Nov 10, 1 PM $ 129.18
+0.10%
$ 24.41 million $ 1.74 million
Nov 10, 12 PM $ 129.04
-0.03%
$ 24.39 million $ 1.74 million
Nov 10, 11 AM $ 129.09
+0.07%
$ 24.4 million $ 1.74 million
Nov 10, 10 AM $ 128.98
-0.36%
$ 24.38 million $ 1.73 million
Nov 10, 9 AM $ 129.41
+0.31%
$ 24.46 million $ 1.74 million
Nov 10, 8 AM $ 129.06
+0.18%
$ 24.39 million $ 1.73 million
Nov 10, 7 AM $ 128.82
+0.00%
$ 24.35 million $ 1.73 million
Nov 10, 6 AM $ 128.84
+0.06%
$ 24.35 million $ 1.72 million
Nov 10, 5 AM $ 128.8
+0.16%
$ 24.34 million $ 1.72 million
Nov 10, 4 AM $ 128.57
-0.04%
$ 24.3 million $ 1.71 million
Nov 10, 3 AM $ 128.45
+0.03%
$ 24.28 million $ 1.71 million
Nov 10, 2 AM $ 128.39
+0.15%
$ 24.27 million $ 1.7 million
Nov 10, 1 AM $ 128.24
-0.11%
$ 24.24 million $ 1.7 million
Nov 10, 12 AM $ 128.35
-0.10%
$ 24.26 million $ 1.7 million
Nov 9, 11 PM $ 128.48
-0.25%
$ 24.29 million $ 1.7 million
Nov 9, 10 PM $ 128.78
-0.24%
$ 24.34 million $ 1.7 million
Nov 9, 9 PM $ 129.16
-0.06%
$ 24.41 million $ 1.7 million
Nov 9, 8 PM $ 129.2
-0.19%
$ 24.42 million $ 1.7 million
Nov 9, 7 PM $ 129.42
+0.02%
$ 24.46 million $ 1.7 million
Nov 9, 6 PM $ 129.44
-0.20%
$ 24.46 million $ 1.7 million
Nov 9, 5 PM $ 129.74
+0.16%
$ 24.52 million $ 1.7 million
Nov 9, 4 PM $ 129.5
+0.03%
$ 24.48 million $ 1.69 million
Nov 9, 3 PM $ 129.49
+0.32%
$ 24.47 million $ 1.69 million
Nov 9, 2 PM $ 128.97
-0.08%
$ 24.38 million $ 1.68 million
Nov 9, 1 PM $ 129.1
+0.05%
$ 24.4 million $ 1.68 million
Nov 9, 12 PM $ 128.98
+0.08%
$ 24.38 million $ 1.67 million
Nov 9, 11 AM $ 128.93
-0.02%
$ 24.37 million $ 1.67 million
Nov 9, 10 AM $ 128.92
+0.05%
$ 24.37 million $ 1.67 million
Nov 9, 9 AM $ 128.88
+0.13%
$ 24.36 million $ 1.67 million
Nov 9, 8 AM $ 128.72
+0.26%
$ 24.33 million $ 1.66 million
Nov 9, 7 AM $ 128.31
-0.06%
$ 24.26 million $ 1.65 million
Nov 9, 6 AM $ 128.34
+0.02%
$ 24.26 million $ 1.65 million