Bitcoin Limited Edition Historical Data

BTCLE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 128.31
-0.06%
$ 24.26 million $ 1.65 million
Nov 9, 6 AM $ 128.34
+0.02%
$ 24.26 million $ 1.65 million
Nov 9, 5 AM $ 128.31
+0.05%
$ 24.25 million $ 1.65 million
Nov 9, 4 AM $ 128.19
+0.07%
$ 24.23 million $ 1.64 million
Nov 9, 3 AM $ 128.08
-0.03%
$ 24.21 million $ 1.64 million
Nov 9, 2 AM $ 128.08
+0.09%
$ 24.21 million $ 1.63 million
Nov 9, 1 AM $ 127.94
+0.14%
$ 24.18 million $ 1.63 million
Nov 9, 12 AM $ 127.79
-0.01%
$ 24.15 million $ 1.62 million
Nov 8, 11 PM $ 127.83
+0.03%
$ 24.16 million $ 1.62 million
Nov 8, 10 PM $ 127.81
-0.15%
$ 24.16 million $ 1.62 million
Nov 8, 9 PM $ 128.01
-0.19%
$ 24.2 million $ 1.62 million
Nov 8, 8 PM $ 128.25
-0.08%
$ 24.24 million $ 1.62 million
Nov 8, 7 PM $ 128.41
-0.19%
$ 24.27 million $ 1.62 million
Nov 8, 6 PM $ 128.71
-0.33%
$ 24.33 million $ 1.62 million
Nov 8, 5 PM $ 129.2
+0.21%
$ 24.42 million $ 1.62 million
Nov 8, 4 PM $ 128.95
-0.04%
$ 24.37 million $ 1.62 million
Nov 8, 3 PM $ 129
-0.09%
$ 24.38 million $ 1.62 million
Nov 8, 2 PM $ 129.05
-0.03%
$ 24.39 million $ 1.61 million
Nov 8, 1 PM $ 129.13
-0.01%
$ 24.41 million $ 1.61 million
Nov 8, 12 PM $ 129.08
+0.45%
$ 24.4 million $ 1.61 million
Nov 8, 11 AM $ 128.49
+1.09%
$ 24.29 million $ 1.6 million
Nov 8, 10 AM $ 127.12
-0.09%
$ 24.02 million $ 1.57 million
Nov 8, 9 AM $ 127.27
-0.12%
$ 24.05 million $ 1.57 million
Nov 8, 8 AM $ 127.38
+0.05%
$ 24.08 million $ 1.57 million
Nov 8, 7 AM $ 127.25
-0.03%
$ 24.05 million $ 1.57 million
Nov 8, 6 AM $ 127.28
+0.09%
$ 24.06 million $ 1.57 million
Nov 8, 5 AM $ 127.22
-0.04%
$ 24.04 million $ 1.56 million
Nov 8, 4 AM $ 127.17
+0.02%
$ 24.04 million $ 1.56 million
Nov 8, 3 AM $ 127.17
-0.13%
$ 24.04 million $ 1.56 million
Nov 8, 2 AM $ 127.35
+0.05%
$ 24.07 million $ 1.56 million
Nov 8, 1 AM $ 127.28
-0.03%
$ 24.06 million $ 1.56 million
Nov 8, 12 AM $ 127.32
+0.07%
$ 24.06 million $ 1.56 million
Nov 7, 11 PM $ 127.27
-0.04%
$ 24.05 million $ 1.55 million
Nov 7, 10 PM $ 127.28
+0.04%
$ 24.06 million $ 1.55 million
Nov 7, 9 PM $ 127.29
-0.08%
$ 24.06 million $ 1.55 million
Nov 7, 8 PM $ 127.37
+0.11%
$ 24.07 million $ 1.55 million
Nov 7, 7 PM $ 127.29
+0.03%
$ 24.06 million $ 1.55 million
Nov 7, 6 PM $ 127.21
+0.02%
$ 24.04 million $ 1.54 million
Nov 7, 5 PM $ 127.18
-0.07%
$ 24.04 million $ 1.54 million
Nov 7, 4 PM $ 127.25
-0.08%
$ 24.05 million $ 1.54 million
Nov 7, 3 PM $ 127.36
+0.07%
$ 24.07 million $ 1.54 million
Nov 7, 2 PM $ 127.26
+0.00%
$ 24.05 million $ 1.54 million
Nov 7, 1 PM $ 127.25
+0.16%
$ 24.05 million $ 1.54 million
Nov 7, 12 PM $ 127.12
+0.14%
$ 24.03 million $ 1.53 million
Nov 7, 11 AM $ 126.89
+0.09%
$ 23.98 million $ 1.53 million
Nov 7, 10 AM $ 126.76
+0.19%
$ 23.96 million $ 1.52 million
Nov 7, 9 AM $ 126.53
-0.12%
$ 23.91 million $ 1.52 million
Nov 7, 8 AM $ 126.57
-0.07%
$ 23.92 million $ 1.51 million
Nov 7, 7 AM $ 126.7
+0.00%
$ 23.95 million $ 1.51 million
Nov 7, 6 AM $ 126.69
-0.19%
$ 23.95 million $ 1.51 million