Bitcoin Limited Edition Historical Data

BTCLE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 126.69
-0.19%
$ 23.95 million $ 1.51 million
Nov 7, 5 AM $ 126.93
-0.09%
$ 23.99 million $ 1.51 million
Nov 7, 4 AM $ 127
-0.23%
$ 24 million $ 1.51 million
Nov 7, 3 AM $ 127.25
-0.44%
$ 24.05 million $ 1.51 million
Nov 7, 2 AM $ 127.8
-0.09%
$ 24.15 million $ 1.52 million
Nov 7, 1 AM $ 127.98
+0.12%
$ 24.19 million $ 1.51 million
Nov 7, 12 AM $ 127.88
+0.10%
$ 24.17 million $ 1.51 million
Nov 6, 11 PM $ 127.81
-0.02%
$ 24.16 million $ 1.51 million
Nov 6, 10 PM $ 127.83
-0.01%
$ 24.16 million $ 1.51 million
Nov 6, 9 PM $ 127.82
+0.00%
$ 24.16 million $ 1.5 million
Nov 6, 8 PM $ 127.8
-0.02%
$ 24.15 million $ 1.5 million
Nov 6, 7 PM $ 127.93
-0.01%
$ 24.18 million $ 1.5 million
Nov 6, 6 PM $ 127.96
+0.07%
$ 24.18 million $ 1.5 million
Nov 6, 5 PM $ 127.91
+0.05%
$ 24.18 million $ 1.5 million
Nov 6, 4 PM $ 127.79
-0.02%
$ 24.15 million $ 1.5 million
Nov 6, 3 PM $ 127.88
-0.09%
$ 24.17 million $ 1.49 million
Nov 6, 2 PM $ 127.98
+0.08%
$ 24.19 million $ 1.49 million
Nov 6, 1 PM $ 127.87
+0.06%
$ 24.17 million $ 1.49 million
Nov 6, 12 PM $ 127.77
-0.20%
$ 24.15 million $ 1.49 million
Nov 6, 11 AM $ 128.03
+0.25%
$ 24.2 million $ 1.49 million
Nov 6, 10 AM $ 127.71
+0.01%
$ 24.14 million $ 1.48 million
Nov 6, 9 AM $ 127.73
+0.11%
$ 24.14 million $ 1.48 million
Nov 6, 8 AM $ 127.61
+0.10%
$ 24.12 million $ 1.48 million
Nov 6, 7 AM $ 127.39
-0.07%
$ 24.08 million $ 1.47 million
Nov 6, 6 AM $ 127.54
+0.05%
$ 24.11 million $ 1.47 million
Nov 6, 5 AM $ 127.52
-0.07%
$ 24.1 million $ 1.47 million
Nov 6, 4 AM $ 127.67
+0.08%
$ 24.13 million $ 1.46 million
Nov 6, 3 AM $ 127.61
+0.15%
$ 24.12 million $ 1.46 million
Nov 6, 2 AM $ 127.42
+0.07%
$ 24.08 million $ 1.45 million
Nov 6, 1 AM $ 127.29
+0.13%
$ 24.06 million $ 1.45 million
Nov 6, 12 AM $ 127.11
+0.00%
$ 24.02 million $ 1.44 million
Nov 5, 11 PM $ 127.08
-0.15%
$ 24.02 million $ 1.44 million
Nov 5, 10 PM $ 127.24
+0.18%
$ 24.05 million $ 1.44 million
Nov 5, 9 PM $ 127
-0.13%
$ 24 million $ 1.43 million
Nov 5, 8 PM $ 127.2
+0.19%
$ 24.04 million $ 1.43 million
Nov 5, 7 PM $ 126.97
-0.06%
$ 24 million $ 1.43 million
Nov 5, 6 PM $ 127.03
+0.16%
$ 24.01 million $ 1.43 million
Nov 5, 5 PM $ 126.85
-0.21%
$ 23.97 million $ 1.42 million
Nov 5, 4 PM $ 127.1
-0.45%
$ 24.02 million $ 1.42 million
Nov 5, 3 PM $ 127.72
-0.17%
$ 24.14 million $ 1.42 million
Nov 5, 2 PM $ 127.87
-0.36%
$ 24.17 million $ 1.42 million
Nov 5, 1 PM $ 128.15
-0.26%
$ 24.22 million $ 1.42 million
Nov 5, 12 PM $ 128.48
-0.04%
$ 24.28 million $ 1.43 million
Nov 5, 11 AM $ 128.58
+0.06%
$ 24.3 million $ 1.42 million
Nov 5, 10 AM $ 128.51
+0.05%
$ 24.29 million $ 1.42 million
Nov 5, 9 AM $ 128.42
-0.03%
$ 24.27 million $ 1.42 million
Nov 5, 8 AM $ 128.41
-0.03%
$ 24.27 million $ 1.42 million
Nov 5, 7 AM $ 128.52
+0.02%
$ 24.29 million $ 1.42 million
Nov 5, 6 AM $ 128.45
-0.16%
$ 24.28 million $ 1.42 million
Nov 5, 5 AM $ 128.55
+0.09%
$ 24.3 million $ 1.42 million