Bitcoin Limited Edition Historical Data

BTCLE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 128.55
+0.09%
$ 24.3 million $ 1.42 million
Nov 5, 4 AM $ 128.42
-0.02%
$ 24.27 million $ 1.42 million
Nov 5, 3 AM $ 128.47
+0.16%
$ 24.28 million $ 1.42 million
Nov 5, 2 AM $ 128.34
-0.03%
$ 24.26 million $ 1.41 million
Nov 5, 1 AM $ 128.43
+0.01%
$ 24.27 million $ 1.41 million
Nov 5, 12 AM $ 128.44
-0.01%
$ 24.27 million $ 1.41 million
Nov 4, 11 PM $ 128.49
+0.02%
$ 24.29 million $ 1.41 million
Nov 4, 10 PM $ 128.53
+0.42%
$ 24.29 million $ 1.41 million
Nov 4, 9 PM $ 128.03
-0.34%
$ 24.2 million $ 1.4 million
Nov 4, 8 PM $ 128.48
+0.00%
$ 24.28 million $ 1.41 million
Nov 4, 7 PM $ 128.41
-0.15%
$ 24.27 million $ 1.41 million
Nov 4, 6 PM $ 128.51
+0.12%
$ 24.29 million $ 1.4 million
Nov 4, 5 PM $ 128.36
+0.01%
$ 24.26 million $ 1.4 million
Nov 4, 4 PM $ 128.32
-0.04%
$ 24.25 million $ 1.4 million
Nov 4, 3 PM $ 128.41
+0.19%
$ 24.27 million $ 1.39 million
Nov 4, 2 PM $ 128.12
-0.01%
$ 24.21 million $ 1.39 million
Nov 4, 1 PM $ 128.09
+0.06%
$ 24.21 million $ 1.39 million
Nov 4, 12 PM $ 127.97
-0.04%
$ 24.19 million $ 1.38 million
Nov 4, 11 AM $ 128.02
+0.03%
$ 24.2 million $ 1.38 million
Nov 4, 10 AM $ 127.96
+0.06%
$ 24.19 million $ 1.37 million
Nov 4, 9 AM $ 127.9
+0.12%
$ 24.17 million $ 1.37 million
Nov 4, 8 AM $ 127.88
+0.07%
$ 24.17 million $ 1.37 million
Nov 4, 7 AM $ 127.69
-0.04%
$ 24.13 million $ 1.36 million
Nov 4, 6 AM $ 127.75
-0.16%
$ 24.14 million $ 1.36 million
Nov 4, 5 AM $ 127.97
-0.07%
$ 24.19 million $ 1.36 million
Nov 4, 4 AM $ 128.04
-0.26%
$ 24.2 million $ 1.36 million
Nov 4, 3 AM $ 128.4
-0.14%
$ 24.27 million $ 1.36 million
Nov 4, 2 AM $ 128.58
-0.06%
$ 24.3 million $ 1.36 million
Nov 4, 1 AM $ 128.58
-0.30%
$ 24.3 million $ 1.36 million
Nov 4, 12 AM $ 128.96
+0.09%
$ 24.37 million $ 1.36 million
Nov 3, 11 PM $ 128.81
-0.12%
$ 24.34 million $ 1.36 million
Nov 3, 10 PM $ 128.96
-0.02%
$ 24.37 million $ 1.35 million
Nov 3, 9 PM $ 128.98
+0.08%
$ 24.38 million $ 1.35 million
Nov 3, 8 PM $ 128.56
-0.30%
$ 24.3 million $ 1.35 million
Nov 3, 7 PM $ 128.96
+0.03%
$ 24.37 million $ 1.34 million
Nov 3, 6 PM $ 128.92
-0.03%
$ 24.37 million $ 1.34 million
Nov 3, 5 PM $ 128.96
+0.07%
$ 24.37 million $ 1.34 million
Nov 3, 4 PM $ 128.87
-0.06%
$ 24.36 million $ 1.33 million
Nov 3, 3 PM $ 128.94
-0.04%
$ 24.37 million $ 1.33 million
Nov 3, 2 PM $ 129
+0.07%
$ 24.38 million $ 1.33 million
Nov 3, 1 PM $ 128.87
-0.11%
$ 24.36 million $ 1.33 million
Nov 3, 12 PM $ 129.01
-0.04%
$ 24.38 million $ 1.32 million
Nov 3, 11 AM $ 129.05
-0.01%
$ 24.39 million $ 1.32 million
Nov 3, 10 AM $ 129.04
+0.00%
$ 24.39 million $ 1.32 million
Nov 3, 9 AM $ 128.99
+0.01%
$ 24.38 million $ 1.31 million
Nov 3, 8 AM $ 128.96
-0.05%
$ 24.37 million $ 1.31 million
Nov 3, 7 AM $ 129.05
+0.03%
$ 24.39 million $ 1.31 million
Nov 3, 6 AM $ 128.89
+0.05%
$ 24.36 million $ 1.3 million
Nov 3, 5 AM $ 128.82
+0.34%
$ 24.35 million $ 1.3 million
Nov 3, 4 AM $ 128.32
-0.21%
$ 24.25 million $ 1.29 million